Coinranking
Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data
rFAZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| 5:35 PM | $ 38.32 | -0.03% | ||
| 5:34 PM | $ 38.32 | +0.03% | ||
| 5:33 PM | $ 38.3 | +0.03% | ||
| 5:32 PM | $ 38.29 | -0.13% | ||
| 5:31 PM | $ 38.34 | +0.00% | ||
| 5:30 PM | $ 38.34 | +0.08% | ||
| 5:29 PM | $ 38.31 | +0.00% | ||
| 5:28 PM | $ 38.31 | +0.05% | ||
| 5:27 PM | $ 38.29 | +0.08% | ||
| 5:26 PM | $ 38.26 | -0.08% | ||
| 5:25 PM | $ 38.29 | +0.05% | ||
| 5:24 PM | $ 38.27 | +0.00% | ||
| 5:23 PM | $ 38.27 | -0.08% | ||
| 5:22 PM | $ 38.3 | +0.00% | ||
| 5:21 PM | $ 38.3 | +0.00% | ||
| 5:20 PM | $ 38.3 | +0.05% | ||
| 5:19 PM | $ 38.28 | +0.13% | ||
| 5:18 PM | $ 38.23 | -0.03% | ||
| 5:17 PM | $ 38.24 | -0.03% | ||
| 5:16 PM | $ 38.25 | +0.16% | ||
| 5:15 PM | $ 38.19 | +0.00% | ||
| 5:14 PM | $ 38.19 | -0.05% | ||
| 5:13 PM | $ 38.21 | +0.03% | ||
| 5:12 PM | $ 38.2 | +0.05% | ||
| 5:11 PM | $ 38.18 | +0.05% | ||
| 5:10 PM | $ 38.16 | -0.08% | ||
| 5:09 PM | $ 38.19 | +0.00% | ||
| 5:08 PM | $ 38.19 | +0.03% | ||
| 5:07 PM | $ 38.18 | +0.13% | ||
| 5:06 PM | $ 38.13 | +0.05% | ||
| 5:05 PM | $ 38.11 | +0.00% | ||
| 5:04 PM | $ 38.11 | +0.00% | ||
| 5:03 PM | $ 38.11 | +0.00% | ||
| 5:02 PM | $ 38.11 | -0.08% | ||
| 5:01 PM | $ 38.14 | -0.08% | ||
| 5:00 PM | $ 38.17 | +0.05% | ||
| 4:59 PM | $ 38.15 | +0.03% | ||
| 4:58 PM | $ 38.14 | +0.10% | ||
| 4:57 PM | $ 38.1 | +0.05% | ||
| 4:56 PM | $ 38.08 | -0.24% | ||
| 4:55 PM | $ 38.17 | +0.05% | ||
| 4:54 PM | $ 38.15 | -0.24% | ||
| 4:53 PM | $ 38.24 | -0.18% | ||
| 4:52 PM | $ 38.31 | +0.16% | ||
| 4:51 PM | $ 38.25 | +0.13% | ||
| 4:50 PM | $ 38.2 | +0.00% | ||
| 4:49 PM | $ 38.2 | +0.03% | ||
| 4:48 PM | $ 38.19 | +0.10% | ||
| 4:47 PM | $ 38.15 | -0.05% | ||
| 4:46 PM | $ 38.17 | +0.08% | ||