Coinranking
Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data
rFAZ
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $43.06 | +0.00% | ||
| Jun 10, 9 AM | $43.06 | +0.35% | ||
| Jun 10, 8 AM | $42.91 | -0.19% | ||
| Jun 10, 7 AM | $42.99 | +0.00% | ||
| Jun 10, 6 AM | $42.99 | +0.00% | ||
| Jun 10, 5 AM | $42.99 | +0.00% | ||
| Jun 10, 4 AM | $42.99 | +0.00% | ||
| Jun 10, 3 AM | $42.99 | +0.00% | ||
| Jun 10, 2 AM | $42.99 | +0.00% | ||
| Jun 10, 1 AM | $42.99 | +0.00% | ||
| Jun 10, 12 AM | $42.99 | +0.00% | ||
| Jun 9, 11 PM | $42.99 | +0.33% | ||
| Jun 9, 10 PM | $42.85 | +0.00% | ||
| Jun 9, 9 PM | $42.85 | +0.00% | ||
| Jun 9, 8 PM | $42.85 | +0.73% | ||
| Jun 9, 7 PM | $42.55 | -0.40% | ||
| Jun 9, 6 PM | $42.71 | -0.58% | ||
| Jun 9, 5 PM | $42.96 | -0.95% | ||
| Jun 9, 4 PM | $43.37 | -0.25% | ||
| Jun 9, 3 PM | $43.48 | +2.07% | ||
| Jun 9, 2 PM | $42.6 | +1.04% | ||
| Jun 9, 1 PM | $42.17 | -3.08% | ||
| Jun 9, 12 PM | $43.51 | +0.16% | ||
| Jun 9, 11 AM | $43.44 | -0.37% | ||
| Jun 9, 10 AM | $43.6 | +0.28% | ||
| Jun 9, 9 AM | $43.48 | +0.00% | ||
| Jun 9, 8 AM | $43.48 | -0.50% | ||
| Jun 9, 7 AM | $43.7 | +0.00% | ||
| Jun 9, 6 AM | $43.7 | +0.00% | ||
| Jun 9, 5 AM | $43.7 | +0.00% | ||
| Jun 9, 4 AM | $43.7 | +0.00% | ||
| Jun 9, 3 AM | $43.7 | +0.00% | ||
| Jun 9, 2 AM | $43.7 | +0.00% | ||
| Jun 9, 1 AM | $43.7 | +0.00% | ||
| Jun 9, 12 AM | $43.7 | +0.00% | ||
| Jun 8, 11 PM | $43.7 | -0.25% | ||
| Jun 8, 10 PM | $43.81 | +0.02% | ||
| Jun 8, 9 PM | $43.8 | -0.02% | ||
| Jun 8, 8 PM | $43.81 | +0.11% | ||
| Jun 8, 7 PM | $43.76 | +0.81% | ||
| Jun 8, 6 PM | $43.41 | -0.07% | ||
| Jun 8, 5 PM | $43.44 | +0.23% | ||
| Jun 8, 4 PM | $43.34 | +0.44% | ||
| Jun 8, 3 PM | $43.15 | +0.72% | ||
| Jun 8, 2 PM | $42.86 | -0.35% | ||
| Jun 8, 1 PM | $43 | +0.26% | ||
| Jun 8, 12 PM | $42.89 | +0.33% | ||
| Jun 8, 11 AM | $42.75 | -1.32% | ||
| Jun 8, 10 AM | $43.32 | +0.00% | ||
| Jun 8, 9 AM | $43.32 | +0.00% | ||