Coinranking
PlatiniumCoin Historical Data
PNC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 2021 | $0.0723 | +1.00% | ||
| Aug 24, 2021 | $0.0716 | -14.27% | ||
| Mar 23, 2021 | $0 | --% | ||
| Jan 11, 2018 | $0.196 | +0.00% | ||
| Jan 10, 2018 | $0.2 | +0.00% | ||
| Jan 9, 2018 | $0.193 | +0.00% | ||
| Jan 8, 2018 | $0.115 | +0.00% | ||
| Jan 7, 2018 | $0.116 | +0.00% | ||
| Jan 6, 2018 | $0.104 | +0.00% | ||
| Dec 31, 2017 | $0.13 | +0.00% | ||
| Dec 30, 2017 | $0.13 | +0.00% | ||
| Dec 29, 2017 | $0.0815 | +0.00% | ||
| Dec 28, 2017 | $0.0914 | +0.00% | ||
| Dec 27, 2017 | $0.142 | +0.00% | ||
| Dec 26, 2017 | $0.129 | +0.00% | ||
| Dec 25, 2017 | $0.114 | +0.00% | ||
| Dec 23, 2017 | $0.112 | +0.00% | ||
| Dec 22, 2017 | $0.11 | +0.00% | ||
| Dec 13, 2017 | $0.138 | +0.00% | ||
| Dec 12, 2017 | $0.136 | +0.00% | ||
| Dec 9, 2017 | $0.137 | +0.00% | ||
| Dec 8, 2017 | $0.131 | +0.00% | ||
| Dec 7, 2017 | $0.0988 | +0.00% | ||
| Dec 6, 2017 | $0.0999 | +0.00% | ||
| Dec 5, 2017 | $0.101 | +0.00% | ||
| Dec 4, 2017 | $0.102 | +0.00% | ||
| Dec 3, 2017 | $0.1 | +0.00% | ||
| Dec 2, 2017 | $0.106 | +0.00% | ||
| Nov 30, 2017 | $0.0886 | +0.00% | ||
| Nov 29, 2017 | $0.0887 | +0.00% | ||
| Nov 27, 2017 | $0.0865 | +0.00% | ||
| Nov 26, 2017 | $0.0779 | +0.00% | ||
| Nov 22, 2017 | $0.0738 | +0.00% | ||
| Nov 21, 2017 | $0.0732 | +0.00% | ||
| Nov 18, 2017 | $0.0701 | +0.00% | ||
| Nov 17, 2017 | $0.0677 | +0.00% | ||
| Nov 16, 2017 | $0.0589 | +0.00% | ||
| Nov 15, 2017 | $0.0587 | +0.00% | ||
| Nov 12, 2017 | $0.059 | +0.00% | ||
| Nov 11, 2017 | $0.0613 | +0.00% | ||
| Nov 8, 2017 | $0.0593 | +0.00% | ||
| Nov 7, 2017 | $0.0614 | +0.00% | ||
| Nov 6, 2017 | $0.0672 | +0.00% | ||
| Nov 5, 2017 | $0.0647 | +0.00% | ||
| Nov 4, 2017 | $0.0656 | +0.00% | ||
| Oct 27, 2017 | $0.0516 | +0.00% | ||
| Oct 26, 2017 | $0.0501 | +0.00% | ||
| Oct 25, 2017 | $0.0532 | +0.00% | ||
| Oct 24, 2017 | $0.053 | +0.00% | ||
| Oct 23, 2017 | $0.0533 | +0.00% | ||
Previous Next