PlatiniumCoin Historical Data

PNC
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0723
+1.00%
$ 1.52 million $ 5
Aug 24, 2021 $ 0.0716
-14.27%
$ 1.5 million $ 481
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2018 $ 0.196
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.2
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.193
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.115
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.116
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.104
+0.00%
$ -- $ 16,276
Dec 31, 2017 $ 0.13
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.13
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0815
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0914
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.142
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.129
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.114
+0.00%
$ -- $ 13,730
Dec 23, 2017 $ 0.112
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.11
+0.00%
$ -- $ 16,460
Dec 13, 2017 $ 0.138
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.136
+0.00%
$ -- $ 16,630
Dec 9, 2017 $ 0.137
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.131
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0988
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0999
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.101
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.102
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.1
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.106
+0.00%
$ -- $ 10,301
Nov 30, 2017 $ 0.0886
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0887
+0.00%
$ -- $ 9,944
Nov 27, 2017 $ 0.0865
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0779
+0.00%
$ -- $ 8,465
Nov 22, 2017 $ 0.0738
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0732
+0.00%
$ -- $ 8,097
Nov 18, 2017 $ 0.0701
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0677
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0589
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0587
+0.00%
$ -- $ 6,590
Nov 12, 2017 $ 0.059
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0613
+0.00%
$ -- $ 6,984
Nov 8, 2017 $ 0.0593
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0614
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0672
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0647
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0656
+0.00%
$ -- $ 7,250
Oct 27, 2017 $ 0.0516
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0501
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0532
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.053
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0533
+0.00%
$ -- $ 5,929
Download