PlatiniumCoin Historical Data

PNC
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0723
-13.39%
$ -- $ 487
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2018 $ 0.196
+89.35%
$ -- $ 95,110
Dec 2017 $ 0.13
+22.76%
$ -- $ 266,337
Nov 2017 $ 0.0886
+35.08%
$ -- $ 133,176
Oct 2017 $ 0.0516
+4.74%
$ -- $ 51,810
Sep 2017 $ 0.0339
-25.03%
$ -- $ 60,693
Aug 2017 $ 0.037
+53.50%
$ -- $ 93,008
Jul 2017 $ 0.0253
+26.10%
$ -- $ 78,298
Jun 2017 $ 0.0216
+17.81%
$ -- $ 78,969
May 2017 $ 0.0175
+1.09%
$ -- $ 6,774
Download