PlatiniumCoin Historical Data

PNC
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.0723
-13.39%
$ -- $ 487
Mar 22 $ 0
--%
$ -- $ 0
Jan 8 $ 0.196
+71.12%
$ -- $ 61,675
Jan 1 $ 0.116
+12.32%
$ -- $ 33,434
Dec 25 $ 0.13
+13.82%
$ -- $ 102,061
Dec 18 $ 0.112
+1.42%
$ -- $ 30,373
Dec 11 $ 0.138
+1.53%
$ -- $ 33,720
Dec 4 $ 0.137
+34.68%
$ -- $ 78,811
Nov 27 $ 0.1
+15.73%
$ -- $ 50,976
Nov 20 $ 0.0779
+6.38%
$ -- $ 24,710
Nov 13 $ 0.0701
+19.46%
$ -- $ 28,917
Nov 6 $ 0.059
-12.24%
$ -- $ 35,442
Oct 30 $ 0.0647
-1.34%
$ -- $ 14,503
Oct 23 $ 0.0516
-3.27%
$ -- $ 28,906
Oct 16 $ 0.0548
+11.19%
$ -- $ 22,904
Sep 25 $ 0.0339
+1.31%
$ -- $ 7,525
Sep 18 $ 0.0351
+4.71%
$ -- $ 15,262
Sep 11 $ 0.0374
-12.30%
$ -- $ 20,207
Sep 4 $ 0.0431
-4.54%
$ -- $ 17,699
Aug 21 $ 0.037
+9.30%
$ -- $ 20,323
Aug 14 $ 0.0374
-5.06%
$ -- $ 29,839
Aug 7 $ 0.0369
+23.64%
$ -- $ 25,194
Jul 31 $ 0.0284
+12.09%
$ -- $ 20,534
Jul 24 $ 0.0243
+0.12%
$ -- $ 18,904
Jul 17 $ 0.0242
+8.67%
$ -- $ 17,970
Jul 10 $ 0.0191
-9.67%
$ -- $ 15,557
Jul 3 $ 0.0226
+6.10%
$ -- $ 18,022
Jun 26 $ 0.021
-1.55%
$ -- $ 17,608
Jun 19 $ 0.0222
+0.82%
$ -- $ 18,614
Jun 12 $ 0.0213
+2.40%
$ -- $ 17,983
Jun 5 $ 0.0233
+18.69%
$ -- $ 19,751
May 29 $ 0.0183
+5.53%
$ -- $ 16,749
Download