Coinranking
PlatiniumCoin Historical Data
PNC
Page 2
| Date | | |
|---|---|---|
| Oct 22, 2017 | $ 0.0548 | +0.00% |
| Oct 21, 2017 | $ 0.0526 | +0.00% |
| Oct 20, 2017 | $ 0.0504 | +0.00% |
| Oct 19, 2017 | $ 0.0493 | +0.00% |
| Sep 26, 2017 | $ 0.0339 | +0.00% |
| Sep 25, 2017 | $ 0.0334 | +0.00% |
| Sep 22, 2017 | $ 0.0351 | +0.00% |
| Sep 21, 2017 | $ 0.0355 | +0.00% |
| Sep 19, 2017 | $ 0.035 | +0.00% |
| Sep 18, 2017 | $ 0.0335 | +0.00% |
| Sep 15, 2017 | $ 0.0374 | +0.00% |
| Sep 14, 2017 | $ 0.0394 | +0.00% |
| Sep 13, 2017 | $ 0.0385 | +0.00% |
| Sep 12, 2017 | $ 0.0422 | +0.00% |
| Sep 11, 2017 | $ 0.0426 | +0.00% |
| Sep 10, 2017 | $ 0.0431 | +0.00% |
| Sep 9, 2017 | $ 0.0431 | +0.00% |
| Sep 5, 2017 | $ 0.0454 | +0.00% |
| Sep 4, 2017 | $ 0.0452 | +0.00% |
| Aug 25, 2017 | $ 0.037 | +0.00% |
| Aug 24, 2017 | $ 0.037 | +0.00% |
| Aug 23, 2017 | $ 0.0462 | +0.00% |
| Aug 22, 2017 | $ 0.0311 | +0.00% |
| Aug 21, 2017 | $ 0.0339 | +0.00% |
| Aug 20, 2017 | $ 0.0374 | +0.00% |
| Aug 19, 2017 | $ 0.00436 | +0.00% |
| Aug 18, 2017 | $ 0.0434 | +0.00% |
| Aug 17, 2017 | $ 0.0427 | +0.00% |
| Aug 16, 2017 | $ 0.0437 | +0.00% |
| Aug 15, 2017 | $ 0.0415 | +0.00% |
| Aug 14, 2017 | $ 0.0393 | +0.00% |
| Aug 13, 2017 | $ 0.0369 | +0.00% |
| Aug 12, 2017 | $ 0.0352 | +0.00% |
| Aug 11, 2017 | $ 0.0332 | +0.00% |
| Aug 10, 2017 | $ 0.0311 | +0.00% |
| Aug 9, 2017 | $ 0.0304 | +0.00% |
| Aug 8, 2017 | $ 0.0301 | +0.00% |
| Aug 7, 2017 | $ 0.0299 | +0.00% |
| Aug 6, 2017 | $ 0.0284 | +0.00% |
| Aug 5, 2017 | $ 0.0287 | +0.00% |
| Aug 4, 2017 | $ 0.0253 | +0.00% |
| Aug 3, 2017 | $ 0.0247 | +0.00% |
| Aug 2, 2017 | $ 0.0239 | +0.00% |
| Aug 1, 2017 | $ 0.0241 | +0.00% |
| Jul 31, 2017 | $ 0.0253 | +0.00% |
| Jul 30, 2017 | $ 0.0243 | +0.00% |
| Jul 29, 2017 | $ 0.024 | +0.00% |
| Jul 28, 2017 | $ 0.0246 | +0.00% |
| Jul 27, 2017 | $ 0.0236 | +0.00% |
| Jul 26, 2017 | $ 0.0225 | +0.00% |