PlatiniumCoin Historical Data

PNC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2017 $ 0.0227
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0243
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0242
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0249
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0267
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0286
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0228
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0231
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0223
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0191
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0197
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0223
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0235
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.024
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0209
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0211
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0226
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.023
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0221
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0229
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0229
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0217
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0213
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.021
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0201
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0216
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0223
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0225
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0225
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0213
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0222
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0226
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0236
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0234
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0225
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0231
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.022
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0213
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0223
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0211
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0205
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0212
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0213
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0208
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0233
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0232
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.022
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0219
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0195
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0223
+0.00%
$ -- $ 2,870