牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
2:29 AM $0.0003
+0.00%
$-- $7,912
2:26 AM $1.33
+0.93%
$-- $10,794
1:46 PM $1.32
+0.00%
$-- $7,714
12:47 PM $1.32
+0.00%
$-- $10,408
12:35 PM $1.32
+0.00%
$-- $10,043
12:34 PM $1.29
+0.00%
$-- $9,684
12:33 PM $1.27
+0.00%
$-- $9,338
12:31 PM $1.25
+0.00%
$-- $9,017
12:30 PM $1.23
+0.00%
$-- $8,622
12:29 PM $1.2
+0.00%
$-- $8,602
12:28 PM $1.23
+2.19%
$-- $8,144
12:27 PM $1.19
+0.00%
$-- $7,830
12:26 PM $1.18
+0.00%
$-- $7,690
12:24 PM $1.17
+0.00%
$-- $7,432
12:23 PM $1.15
+0.96%
$-- $6,866
12:22 PM $1.09
+0.00%
$-- $6,533
12:21 PM $1.11
+0.00%
$-- $4,999
Download