CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈512
+0.00%
$ 256,215 $ 5,752
Yesterday $ 0.0₈512
+0.00%
$ 256,211 $ 5,839
Aug 7, 2026 $ 0.0₈512
+0.00%
$ 256,209 $ 6,503
Aug 6, 2026 $ 0.0₈512
+0.00%
$ 256,209 $ 6,073
Aug 5, 2026 $ 0.0₈512
+0.00%
$ 256,200 $ 5,945
Aug 4, 2026 $ 0.0₈512
-0.01%
$ 256,189 $ 5,987
Aug 3, 2026 $ 0.0₈512
+0.00%
$ 256,211 $ 6,103
Aug 2, 2026 $ 0.0₈512
+0.00%
$ 256,206 $ 6,089
Aug 1, 2026 $ 0.0₈512
+0.01%
$ 256,211 $ 5,975
Jul 31, 2026 $ 0.0₈512
+0.00%
$ 256,194 $ 6,033
Jul 30, 2026 $ 0.0₈512
+0.00%
$ 256,208 $ 5,820
Jul 29, 2026 $ 0.0₈512
+0.00%
$ 256,206 $ 6,080
Jul 28, 2026 $ 0.0₈512
+0.01%
$ 256,205 $ 6,067
Jul 27, 2026 $ 0.0₈512
+0.00%
$ 256,191 $ 6,227
Jul 26, 2026 $ 0.0₈512
+0.00%
$ 256,200 $ 6,027
Jul 25, 2026 $ 0.0₈512
+0.00%
$ 256,200 $ 6,324
Jul 24, 2026 $ 0.0₈512
+0.01%
$ 256,209 $ 5,904
Jul 23, 2026 $ 0.0₈512
-0.01%
$ 256,186 $ 5,919
Jul 22, 2026 $ 0.0₈512
+0.00%
$ 256,202 $ 5,994
Jul 21, 2026 $ 0.0₈512
+0.00%
$ 256,191 $ 5,850
Jul 20, 2026 $ 0.0₈512
+0.00%
$ 256,197 $ 5,837
Jul 19, 2026 $ 0.0₈512
+0.00%
$ 256,192 $ 5,971
Jul 18, 2026 $ 0.0₈512
+0.01%
$ 256,214 $ 5,887
Jul 17, 2026 $ 0.0₈512
+0.00%
$ 256,200 $ 6,137
Jul 16, 2026 $ 0.0₈512
+0.00%
$ 256,197 $ 5,910
Jul 15, 2026 $ 0.0₈512
+0.00%
$ 256,208 $ 6,182
Jul 14, 2026 $ 0.0₈512
+0.01%
$ 256,212 $ 6,118
Jul 13, 2026 $ 0.0₈512
-0.01%
$ 256,188 $ 5,685
Jul 12, 2026 $ 0.0₈512
-0.01%
$ 256,188 $ 6,204
Jul 11, 2026 $ 0.0₈512
+0.00%
$ 256,203 $ 5,927
Jul 10, 2026 $ 0.0₈512
+0.00%
$ 256,211 $ 6,089
Jul 9, 2026 $ 0.0₈512
+0.01%
$ 256,209 $ 5,935
Jul 8, 2026 $ 0.0₈512
-0.01%
$ 256,189 $ 5,881
Jul 7, 2026 $ 0.0₈512
+0.00%
$ 256,209 $ 6,046
Jul 6, 2026 $ 0.0₈512
+0.00%
$ 256,203 $ 5,987
Jul 5, 2026 $ 0.0₈512
+0.01%
$ 256,212 $ 6,020
Jul 4, 2026 $ 0.0₈512
+0.00%
$ 256,189 $ 6,033
Jul 3, 2026 $ 0.0₈512
+0.00%
$ 256,192 $ 6,052
Jul 2, 2026 $ 0.0₈512
-0.01%
$ 256,200 $ 5,930
Jul 1, 2026 $ 0.0₈512
-0.01%
$ 256,186 $ 5,986
Jun 30, 2026 $ 0.0₈512
+0.00%
$ 256,209 $ 5,966
Jun 29, 2026 $ 0.0₈512
-0.01%
$ 256,189 $ 4,583
Jun 28, 2026 $ 0.0₈512
+0.01%
$ 256,212 $ 6,055
Jun 27, 2026 $ 0.0₈512
+0.00%
$ 256,202 $ 6,142
Jun 26, 2026 $ 0.0₈512
+0.00%
$ 256,200 $ 5,901
Jun 25, 2026 $ 0.0₈512
+0.00%
$ 256,194 $ 5,995
Jun 24, 2026 $ 0.0₈512
+0.00%
$ 256,195 $ 6,037
Jun 23, 2026 $ 0.0₈512
-0.01%
$ 256,186 $ 6,018
Jun 22, 2026 $ 0.0₈512
+0.00%
$ 256,205 $ 5,867
Jun 21, 2026 $ 0.0₈512
+0.00%
$ 256,206 $ 6,189
Download