CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
Today $0.0₈512
+0.00%
$256,195 $5,970
Yesterday $0.0₈512
+0.00%
$256,192 $5,895
Aug 29, 2026 $0.0₈512
+0.00%
$256,189 $5,861
Aug 28, 2026 $0.0₈512
-0.01%
$256,186 $6,036
Aug 27, 2026 $0.0₈512
+0.00%
$256,202 $6,068
Aug 26, 2026 $0.0₈512
-0.01%
$256,194 $4,448
Aug 25, 2026 $0.0₈512
+0.00%
$256,211 $2,509
Aug 24, 2026 $0.0₈512
+0.01%
$256,214 $6,117
Aug 23, 2026 $0.0₈512
+0.00%
$256,189 $5,901
Aug 22, 2026 $0.0₈512
+0.00%
$256,194 $6,139
Aug 21, 2026 $0.0₈512
+0.00%
$256,197 $6,118
Aug 20, 2026 $0.0₈512
+0.00%
$256,202 $5,881
Aug 19, 2026 $0.0₈512
+0.00%
$256,212 $5,982
Aug 18, 2026 $0.0₈512
+0.00%
$256,206 $5,897
Aug 17, 2026 $0.0₈512
+0.00%
$256,203 $6,106
Aug 16, 2026 $0.0₈512
-0.01%
$256,192 $6,089
Aug 15, 2026 $0.0₈512
+0.00%
$256,206 $5,837
Aug 14, 2026 $0.0₈512
+0.00%
$256,194 $5,957
Aug 13, 2026 $0.0₈512
+0.00%
$256,198 $6,034
Aug 12, 2026 $0.0₈512
+0.01%
$256,214 $5,992
Aug 11, 2026 $0.0₈512
-0.01%
$256,189 $5,933
Aug 10, 2026 $0.0₈512
-0.01%
$256,198 $7,126
Aug 9, 2026 $0.0₈512
+0.00%
$256,214 $5,958
Aug 8, 2026 $0.0₈512
+0.00%
$256,211 $5,839
Aug 7, 2026 $0.0₈512
+0.00%
$256,209 $6,503
Aug 6, 2026 $0.0₈512
+0.00%
$256,209 $6,073
Aug 5, 2026 $0.0₈512
+0.00%
$256,200 $5,945
Aug 4, 2026 $0.0₈512
-0.01%
$256,189 $5,987
Aug 3, 2026 $0.0₈512
+0.00%
$256,211 $6,103
Aug 2, 2026 $0.0₈512
+0.00%
$256,206 $6,089
Aug 1, 2026 $0.0₈512
+0.01%
$256,211 $5,975
Jul 31, 2026 $0.0₈512
+0.00%
$256,194 $6,033
Jul 30, 2026 $0.0₈512
+0.00%
$256,208 $5,820
Jul 29, 2026 $0.0₈512
+0.00%
$256,206 $6,080
Jul 28, 2026 $0.0₈512
+0.01%
$256,205 $6,067
Jul 27, 2026 $0.0₈512
+0.00%
$256,191 $6,227
Jul 26, 2026 $0.0₈512
+0.00%
$256,200 $6,027
Jul 25, 2026 $0.0₈512
+0.00%
$256,200 $6,324
Jul 24, 2026 $0.0₈512
+0.01%
$256,209 $5,904
Jul 23, 2026 $0.0₈512
-0.01%
$256,186 $5,919
Jul 22, 2026 $0.0₈512
+0.00%
$256,202 $5,994
Jul 21, 2026 $0.0₈512
+0.00%
$256,191 $5,850
Jul 20, 2026 $0.0₈512
+0.00%
$256,197 $5,837
Jul 19, 2026 $0.0₈512
+0.00%
$256,192 $5,971
Jul 18, 2026 $0.0₈512
+0.01%
$256,214 $5,887
Jul 17, 2026 $0.0₈512
+0.00%
$256,200 $6,137
Jul 16, 2026 $0.0₈512
+0.00%
$256,197 $5,910
Jul 15, 2026 $0.0₈512
+0.00%
$256,208 $6,182
Jul 14, 2026 $0.0₈512
+0.01%
$256,212 $6,118
Jul 13, 2026 $0.0₈512
-0.01%
$256,188 $5,685
Download