CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈517
+0.00%
$ 258,539 $ 6,190
Apr 12, 2026 $ 0.0₈517
+0.00%
$ 258,531 $ 6,109
Apr 11, 2026 $ 0.0₈517
+0.02%
$ 258,521 $ 6,113
Apr 10, 2026 $ 0.0₈517
-0.01%
$ 258,475 $ 6,051
Apr 9, 2026 $ 0.0₈517
-0.04%
$ 258,462 $ 6,069
Apr 8, 2026 $ 0.0₈517
+0.01%
$ 258,554 $ 6,157
Apr 7, 2026 $ 0.0₈517
-0.01%
$ 258,472 $ 6,093
Apr 6, 2026 $ 0.0₈517
-0.03%
$ 258,441 $ 5,876
Apr 5, 2026 $ 0.0₈517
+0.01%
$ 258,527 $ 5,547
Apr 4, 2026 $ 0.0₈517
+0.01%
$ 258,492 $ 6,023
Apr 3, 2026 $ 0.0₈517
-47.24%
$ 258,457 $ 6,640
Apr 2, 2026 $ 0.0₈98
+0.00%
$ 489,877 $ 6,789
Apr 1, 2026 $ 0.0₈98
+0.00%
$ 489,874 $ 7,103
Mar 31, 2026 $ 0.0₈98
+0.00%
$ 489,879 $ 6,807
Mar 30, 2026 $ 0.0₈98
+0.00%
$ 489,876 $ 7,057
Mar 29, 2026 $ 0.0₈98
+0.00%
$ 489,871 $ 6,799
Mar 28, 2026 $ 0.0₈98
+0.00%
$ 489,871 $ 6,728
Mar 27, 2026 $ 0.0₈98
+0.00%
$ 489,876 $ 7,078
Mar 26, 2026 $ 0.0₈98
+0.00%
$ 489,871 $ 7,109
Mar 25, 2026 $ 0.0₈98
+0.00%
$ 489,878 $ 6,904
Mar 24, 2026 $ 0.0₈98
+0.00%
$ 489,877 $ 6,734
Mar 23, 2026 $ 0.0₈98
+0.00%
$ 489,879 $ 6,771
Mar 22, 2026 $ 0.0₈98
+0.00%
$ 489,870 $ 7,200
Mar 21, 2026 $ 0.0₈98
+0.00%
$ 489,878 $ 6,699
Mar 20, 2026 $ 0.0₈98
+0.00%
$ 489,873 $ 6,954
Mar 19, 2026 $ 0.0₈98
+0.00%
$ 489,874 $ 6,959
Mar 18, 2026 $ 0.0₈98
+0.00%
$ 489,872 $ 7,359
Mar 17, 2026 $ 0.0₈98
+0.00%
$ 489,879 $ 6,906
Mar 16, 2026 $ 0.0₈98
+0.00%
$ 489,879 $ 7,004
Mar 15, 2026 $ 0.0₈98
+0.00%
$ 489,876 $ 6,835
Mar 14, 2026 $ 0.0₈98
+0.00%
$ 489,879 $ 6,828
Mar 13, 2026 $ 0.0₈98
-0.02%
$ 489,873 $ 7,138
Mar 12, 2026 $ 0.0₈98
+0.00%
$ 489,948 $ 6,847
Mar 11, 2026 $ 0.0₈98
+0.00%
$ 489,942 $ 6,673
Mar 10, 2026 $ 0.0₈98
-0.01%
$ 489,927 $ 6,772
Mar 9, 2026 $ 0.0₈98
+0.00%
$ 489,980 $ 6,958
Mar 8, 2026 $ 0.0₈98
+0.00%
$ 489,971 $ 6,697
Mar 7, 2026 $ 0.0₈98
-0.01%
$ 489,972 $ 6,607
Mar 6, 2026 $ 0.0₈98
+0.00%
$ 490,028 $ 7,345
Mar 5, 2026 $ 0.0₈98
+0.00%
$ 490,015 $ 6,921
Mar 4, 2026 $ 0.0₈98
+0.00%
$ 490,021 $ 7,029
Mar 3, 2026 $ 0.0₈98
+0.00%
$ 490,027 $ 6,706
Mar 2, 2026 $ 0.0₈98
+0.00%
$ 490,021 $ 6,772
Mar 1, 2026 $ 0.0₈98
+0.00%
$ 490,024 $ 6,787
Feb 28, 2026 $ 0.0₈98
+0.00%
$ 490,026 $ 6,594
Feb 27, 2026 $ 0.0₈98
+0.00%
$ 490,025 $ 6,656
Feb 26, 2026 $ 0.0₈98
+0.00%
$ 490,026 $ 6,622
Feb 25, 2026 $ 0.0₈98
+0.00%
$ 490,029 $ 6,704
Feb 24, 2026 $ 0.0₈98
+0.00%
$ 490,020 $ 6,798
Feb 23, 2026 $ 0.0₈98
+0.00%
$ 490,026 $ 6,847
Download