CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈512
+0.00%
$ 256,209 $ 5,993
Yesterday $ 0.0₈512
+0.00%
$ 256,203 $ 5,927
Jul 10, 2026 $ 0.0₈512
+0.00%
$ 256,211 $ 6,089
Jul 9, 2026 $ 0.0₈512
+0.01%
$ 256,209 $ 5,935
Jul 8, 2026 $ 0.0₈512
-0.01%
$ 256,189 $ 5,881
Jul 7, 2026 $ 0.0₈512
+0.00%
$ 256,209 $ 6,046
Jul 6, 2026 $ 0.0₈512
+0.00%
$ 256,203 $ 5,987
Jul 5, 2026 $ 0.0₈512
+0.01%
$ 256,212 $ 6,020
Jul 4, 2026 $ 0.0₈512
+0.00%
$ 256,189 $ 6,033
Jul 3, 2026 $ 0.0₈512
+0.00%
$ 256,192 $ 6,052
Jul 2, 2026 $ 0.0₈512
-0.01%
$ 256,200 $ 5,930
Jul 1, 2026 $ 0.0₈512
-0.01%
$ 256,186 $ 5,986
Jun 30, 2026 $ 0.0₈512
+0.00%
$ 256,209 $ 5,966
Jun 29, 2026 $ 0.0₈512
-0.01%
$ 256,189 $ 4,583
Jun 28, 2026 $ 0.0₈512
+0.01%
$ 256,212 $ 6,055
Jun 27, 2026 $ 0.0₈512
+0.00%
$ 256,202 $ 6,142
Jun 26, 2026 $ 0.0₈512
+0.00%
$ 256,200 $ 5,901
Jun 25, 2026 $ 0.0₈512
+0.00%
$ 256,194 $ 5,995
Jun 24, 2026 $ 0.0₈512
+0.00%
$ 256,195 $ 6,037
Jun 23, 2026 $ 0.0₈512
-0.01%
$ 256,186 $ 6,018
Jun 22, 2026 $ 0.0₈512
+0.00%
$ 256,205 $ 5,867
Jun 21, 2026 $ 0.0₈512
+0.00%
$ 256,206 $ 6,189
Jun 20, 2026 $ 0.0₈512
+0.00%
$ 256,194 $ 5,968
Jun 19, 2026 $ 0.0₈512
+0.00%
$ 256,203 $ 6,005
Jun 18, 2026 $ 0.0₈512
+0.00%
$ 256,200 $ 5,769
Jun 17, 2026 $ 0.0₈512
+0.00%
$ 256,198 $ 5,758
Jun 16, 2026 $ 0.0₈512
+0.00%
$ 256,189 $ 6,005
Jun 15, 2026 $ 0.0₈512
+0.00%
$ 256,202 $ 5,827
Jun 14, 2026 $ 0.0₈512
+0.00%
$ 256,203 $ 5,746
Jun 13, 2026 $ 0.0₈512
-0.01%
$ 256,192 $ 5,915
Jun 12, 2026 $ 0.0₈512
+0.01%
$ 256,208 $ 5,976
Jun 11, 2026 $ 0.0₈512
+0.00%
$ 256,195 $ 6,043
Jun 10, 2026 $ 0.0₈512
-0.01%
$ 256,189 $ 5,618
Jun 9, 2026 $ 0.0₈512
-0.01%
$ 256,186 $ 6,009
Jun 8, 2026 $ 0.0₈512
+0.00%
$ 256,200 $ 5,957
Jun 7, 2026 $ 0.0₈512
+0.01%
$ 256,211 $ 5,909
Jun 6, 2026 $ 0.0₈512
-0.01%
$ 256,186 $ 5,913
Jun 5, 2026 $ 0.0₈512
-0.90%
$ 256,194 $ 6,007
Jun 4, 2026 $ 0.0₈517
+0.00%
$ 258,515 $ 5,983
Jun 3, 2026 $ 0.0₈517
+0.00%
$ 258,514 $ 5,773
Jun 2, 2026 $ 0.0₈517
-0.01%
$ 258,512 $ 5,943
Jun 1, 2026 $ 0.0₈517
+0.03%
$ 258,527 $ 5,801
May 31, 2026 $ 0.0₈517
+0.00%
$ 258,466 $ 5,977
May 30, 2026 $ 0.0₈517
+0.00%
$ 258,476 $ 6,041
May 29, 2026 $ 0.0₈517
-0.01%
$ 258,476 $ 6,064
May 28, 2026 $ 0.0₈517
-0.02%
$ 258,496 $ 6,012
May 27, 2026 $ 0.0₈517
+0.02%
$ 258,544 $ 5,994
May 26, 2026 $ 0.0₈517
+0.01%
$ 258,519 $ 6,185
May 25, 2026 $ 0.0₈517
-0.02%
$ 258,482 $ 5,854
May 24, 2026 $ 0.0₈517
+0.02%
$ 258,514 $ 6,206
Download