CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈517
+0.00%
$ 258,508 $ 5,918
Yesterday $ 0.0₈517
+0.00%
$ 258,512 $ 5,876
May 6, 2026 $ 0.0₈517
+0.01%
$ 258,503 $ 6,116
May 5, 2026 $ 0.0₈517
-0.01%
$ 258,466 $ 5,951
May 4, 2026 $ 0.0₈517
-0.01%
$ 258,490 $ 5,886
May 3, 2026 $ 0.0₈517
+0.00%
$ 258,516 $ 6,143
May 2, 2026 $ 0.0₈517
+0.00%
$ 258,532 $ 6,118
May 1, 2026 $ 0.0₈517
+0.01%
$ 258,526 $ 6,050
Apr 30, 2026 $ 0.0₈517
-0.02%
$ 258,493 $ 5,991
Apr 29, 2026 $ 0.0₈517
+0.03%
$ 258,539 $ 5,940
Apr 28, 2026 $ 0.0₈517
-0.01%
$ 258,461 $ 5,668
Apr 27, 2026 $ 0.0₈517
+0.00%
$ 258,505 $ 6,075
Apr 26, 2026 $ 0.0₈517
-0.01%
$ 258,496 $ 6,131
Apr 25, 2026 $ 0.0₈517
+0.01%
$ 258,529 $ 6,003
Apr 24, 2026 $ 0.0₈517
-0.01%
$ 258,494 $ 6,004
Apr 23, 2026 $ 0.0₈517
+0.00%
$ 258,513 $ 5,875
Apr 22, 2026 $ 0.0₈517
+0.00%
$ 258,501 $ 5,547
Apr 21, 2026 $ 0.0₈517
-0.02%
$ 258,467 $ 5,902
Apr 20, 2026 $ 0.0₈517
+0.00%
$ 258,514 $ 5,276
Apr 19, 2026 $ 0.0₈517
-0.01%
$ 258,517 $ 5,726
Apr 18, 2026 $ 0.0₈517
+0.01%
$ 258,515 $ 5,967
Apr 17, 2026 $ 0.0₈517
+0.01%
$ 258,500 $ 5,854
Apr 16, 2026 $ 0.0₈517
-0.02%
$ 258,467 $ 4,644
Apr 15, 2026 $ 0.0₈517
+0.00%
$ 258,507 $ 4,015
Apr 14, 2026 $ 0.0₈517
-0.01%
$ 258,509 $ 4,153
Apr 13, 2026 $ 0.0₈517
+0.00%
$ 258,529 $ 4,856
Apr 12, 2026 $ 0.0₈517
+0.00%
$ 258,531 $ 6,109
Apr 11, 2026 $ 0.0₈517
+0.02%
$ 258,521 $ 6,113
Apr 10, 2026 $ 0.0₈517
-0.01%
$ 258,475 $ 6,051
Apr 9, 2026 $ 0.0₈517
-0.04%
$ 258,462 $ 6,069
Apr 8, 2026 $ 0.0₈517
+0.01%
$ 258,554 $ 6,157
Apr 7, 2026 $ 0.0₈517
-0.01%
$ 258,472 $ 6,093
Apr 6, 2026 $ 0.0₈517
-0.03%
$ 258,441 $ 5,876
Apr 5, 2026 $ 0.0₈517
+0.01%
$ 258,527 $ 5,547
Apr 4, 2026 $ 0.0₈517
+0.01%
$ 258,492 $ 6,023
Apr 3, 2026 $ 0.0₈517
-47.24%
$ 258,457 $ 6,640
Apr 2, 2026 $ 0.0₈98
+0.00%
$ 489,877 $ 6,789
Apr 1, 2026 $ 0.0₈98
+0.00%
$ 489,874 $ 7,103
Mar 31, 2026 $ 0.0₈98
+0.00%
$ 489,879 $ 6,807
Mar 30, 2026 $ 0.0₈98
+0.00%
$ 489,876 $ 7,057
Mar 29, 2026 $ 0.0₈98
+0.00%
$ 489,871 $ 6,799
Mar 28, 2026 $ 0.0₈98
+0.00%
$ 489,871 $ 6,728
Mar 27, 2026 $ 0.0₈98
+0.00%
$ 489,876 $ 7,078
Mar 26, 2026 $ 0.0₈98
+0.00%
$ 489,871 $ 7,109
Mar 25, 2026 $ 0.0₈98
+0.00%
$ 489,878 $ 6,904
Mar 24, 2026 $ 0.0₈98
+0.00%
$ 489,877 $ 6,734
Mar 23, 2026 $ 0.0₈98
+0.00%
$ 489,879 $ 6,771
Mar 22, 2026 $ 0.0₈98
+0.00%
$ 489,870 $ 7,200
Mar 21, 2026 $ 0.0₈98
+0.00%
$ 489,878 $ 6,699
Mar 20, 2026 $ 0.0₈98
+0.00%
$ 489,873 $ 6,954
Download