CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,190
Today, at 1 AM $ 0.0₈517
+0.01%
$ 258,539 $ 6,129
Yesterday, at 12 AM $ 0.0₈517
-0.01%
$ 258,507 $ 6,195
Yesterday, at 11 PM $ 0.0₈517
+0.01%
$ 258,531 $ 6,109
Yesterday, at 10 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,120
Yesterday, at 9 PM $ 0.0₈517
-0.01%
$ 258,506 $ 6,285
Yesterday, at 8 PM $ 0.0₈517
+0.02%
$ 258,519 $ 6,282
Yesterday, at 7 PM $ 0.0₈517
-0.01%
$ 258,477 $ 6,292
Yesterday, at 6 PM $ 0.0₈517
+0.00%
$ 258,460 $ 6,288
Yesterday, at 5 PM $ 0.0₈517
-0.01%
$ 258,465 $ 6,279
Yesterday, at 4 PM $ 0.0₈517
+0.01%
$ 258,485 $ 6,268
Yesterday, at 3 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,262
Yesterday, at 2 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,273
Yesterday, at 1 PM $ 0.0₈517
-0.01%
$ 258,482 $ 6,339
Yesterday, at 12 PM $ 0.0₈517
-0.01%
$ 258,495 $ 6,406
Yesterday, at 11 AM $ 0.0₈517
-0.01%
$ 258,507 $ 6,401
Yesterday, at 10 AM $ 0.0₈517
+0.01%
$ 258,533 $ 6,332
Yesterday, at 9 AM $ 0.0₈517
+0.00%
$ 258,504 $ 6,343
Yesterday, at 8 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,281
Yesterday, at 7 AM $ 0.0₈517
+0.00%
$ 258,540 $ 6,268
Yesterday, at 6 AM $ 0.0₈517
+0.01%
$ 258,546 $ 6,233
Yesterday, at 5 AM $ 0.0₈517
-0.01%
$ 258,523 $ 6,264
Yesterday, at 4 AM $ 0.0₈517
+0.01%
$ 258,548 $ 6,200
Yesterday, at 3 AM $ 0.0₈517
-0.02%
$ 258,507 $ 6,160
Yesterday, at 2 AM $ 0.0₈517
+0.00%
$ 258,547 $ 6,135
Yesterday, at 1 AM $ 0.0₈517
+0.00%
$ 258,542 $ 6,125
Apr 12, 12 AM $ 0.0₈517
+0.00%
$ 258,522 $ 6,114
Apr 11, 11 PM $ 0.0₈517
+0.00%
$ 258,521 $ 6,113
Apr 11, 10 PM $ 0.0₈517
+0.01%
$ 258,516 $ 6,113
Apr 11, 9 PM $ 0.0₈517
+0.01%
$ 258,495 $ 6,105
Apr 11, 8 PM $ 0.0₈517
+0.00%
$ 258,456 $ 6,174
Apr 11, 7 PM $ 0.0₈517
-0.01%
$ 258,490 $ 6,167
Apr 11, 6 PM $ 0.0₈517
+0.01%
$ 258,539 $ 6,104
Apr 11, 5 PM $ 0.0₈517
-0.01%
$ 258,518 $ 6,100
Apr 11, 4 PM $ 0.0₈517
+0.00%
$ 258,550 $ 6,035
Apr 11, 3 PM $ 0.0₈517
+0.00%
$ 258,543 $ 6,029
Apr 11, 2 PM $ 0.0₈517
+0.02%
$ 258,536 $ 6,030
Apr 11, 1 PM $ 0.0₈517
+0.00%
$ 258,506 $ 6,091
Apr 11, 12 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,088
Apr 11, 11 AM $ 0.0₈517
-0.01%
$ 258,489 $ 6,091
Apr 11, 10 AM $ 0.0₈517
-0.01%
$ 258,503 $ 6,017
Apr 11, 9 AM $ 0.0₈517
+0.00%
$ 258,520 $ 6,048
Apr 11, 8 AM $ 0.0₈517
+0.00%
$ 258,513 $ 6,079
Apr 11, 7 AM $ 0.0₈517
+0.02%
$ 258,502 $ 6,101
Apr 11, 6 AM $ 0.0₈517
-0.02%
$ 258,461 $ 6,104
Apr 11, 5 AM $ 0.0₈517
+0.01%
$ 258,505 $ 6,098
Apr 11, 4 AM $ 0.0₈517
+0.00%
$ 258,473 $ 6,100
Apr 11, 3 AM $ 0.0₈517
-0.01%
$ 258,475 $ 6,112
Apr 11, 2 AM $ 0.0₈517
+0.01%
$ 258,494 $ 6,038
Apr 11, 1 AM $ 0.0₈517
-0.01%
$ 258,461 $ 6,027
Download