CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₈517
+0.00%
$ 258,538 $ 6,053
Today, at 7 PM $ 0.0₈517
+0.01%
$ 258,500 $ 6,079
Today, at 6 PM $ 0.0₈517
-0.02%
$ 258,485 $ 6,058
Today, at 5 PM $ 0.0₈517
-0.01%
$ 258,529 $ 6,115
Today, at 4 PM $ 0.0₈517
+0.01%
$ 258,546 $ 6,057
Today, at 3 PM $ 0.0₈517
+0.01%
$ 258,520 $ 6,110
Today, at 2 PM $ 0.0₈517
-0.01%
$ 258,504 $ 6,109
Today, at 1 PM $ 0.0₈517
+0.01%
$ 258,529 $ 6,035
Today, at 12 PM $ 0.0₈517
-0.02%
$ 258,474 $ 6,083
Today, at 11 AM $ 0.0₈517
-0.01%
$ 258,501 $ 6,067
Today, at 10 AM $ 0.0₈517
+0.00%
$ 258,521 $ 6,072
Today, at 9 AM $ 0.0₈517
+0.02%
$ 258,526 $ 6,083
Today, at 8 AM $ 0.0₈517
+0.00%
$ 258,497 $ 6,085
Today, at 7 AM $ 0.0₈517
+0.01%
$ 258,516 $ 6,078
Today, at 6 AM $ 0.0₈517
+0.00%
$ 258,500 $ 6,085
Today, at 5 AM $ 0.0₈517
+0.00%
$ 258,490 $ 6,033
Today, at 4 AM $ 0.0₈517
-0.01%
$ 258,481 $ 6,106
Today, at 3 AM $ 0.0₈517
+0.00%
$ 258,498 $ 6,120
Today, at 2 AM $ 0.0₈517
+0.00%
$ 258,511 $ 6,063
Today, at 1 AM $ 0.0₈517
+0.00%
$ 258,509 $ 6,004
Today, at 12 AM $ 0.0₈517
-0.01%
$ 258,518 $ 6,066
Yesterday, at 11 PM $ 0.0₈517
+0.00%
$ 258,544 $ 5,994
Yesterday, at 10 PM $ 0.0₈517
-0.01%
$ 258,510 $ 6,058
Yesterday, at 9 PM $ 0.0₈517
+0.00%
$ 258,546 $ 6,031
Yesterday, at 8 PM $ 0.0₈517
-0.01%
$ 258,504 $ 5,995
Yesterday, at 7 PM $ 0.0₈517
+0.01%
$ 258,538 $ 5,932
Yesterday, at 6 PM $ 0.0₈517
+0.00%
$ 258,508 $ 5,925
Yesterday, at 5 PM $ 0.0₈517
+0.00%
$ 258,506 $ 5,932
Yesterday, at 4 PM $ 0.0₈517
-0.02%
$ 258,493 $ 5,936
Yesterday, at 3 PM $ 0.0₈517
+0.01%
$ 258,548 $ 6,013
Yesterday, at 2 PM $ 0.0₈517
-0.01%
$ 258,520 $ 6,027
Yesterday, at 1 PM $ 0.0₈517
+0.01%
$ 258,547 $ 6,002
Yesterday, at 12 PM $ 0.0₈517
+0.00%
$ 258,517 $ 6,007
Yesterday, at 11 AM $ 0.0₈517
-0.01%
$ 258,514 $ 6,014
Yesterday, at 10 AM $ 0.0₈517
+0.01%
$ 258,538 $ 6,019
Yesterday, at 9 AM $ 0.0₈517
+0.01%
$ 258,497 $ 6,022
Yesterday, at 8 AM $ 0.0₈517
+0.01%
$ 258,512 $ 6,025
Yesterday, at 7 AM $ 0.0₈517
-0.01%
$ 258,478 $ 6,043
Yesterday, at 6 AM $ 0.0₈517
+0.00%
$ 258,500 $ 6,043
Yesterday, at 5 AM $ 0.0₈517
-0.01%
$ 258,497 $ 6,045
Yesterday, at 4 AM $ 0.0₈517
+0.01%
$ 258,511 $ 6,075
Yesterday, at 3 AM $ 0.0₈517
-0.01%
$ 258,474 $ 6,101
Yesterday, at 2 AM $ 0.0₈517
+0.00%
$ 258,503 $ 6,097
Yesterday, at 1 AM $ 0.0₈517
-0.01%
$ 258,510 $ 6,131
Yesterday, at 12 AM $ 0.0₈517
+0.01%
$ 258,518 $ 6,168
May 26, 11 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,185
May 26, 10 PM $ 0.0₈517
-0.01%
$ 258,504 $ 6,186
May 26, 9 PM $ 0.0₈517
+0.01%
$ 258,519 $ 6,107
May 26, 8 PM $ 0.0₈517
-0.01%
$ 258,498 $ 6,128
May 26, 7 PM $ 0.0₈517
+0.00%
$ 258,520 $ 6,123
Download