CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,190
2:11 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,190
2:06 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,121
2:01 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,121
1:56 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,129
1:51 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,129
1:46 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,198
1:41 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,198
1:36 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,125
1:31 AM $ 0.0₈517
+0.00%
$ 258,528 $ 6,194
1:26 AM $ 0.0₈517
+0.00%
$ 258,528 $ 6,130
1:21 AM $ 0.0₈517
+0.00%
$ 258,528 $ 6,193
1:16 AM $ 0.0₈517
+0.00%
$ 258,528 $ 6,193
1:11 AM $ 0.0₈517
+0.00%
$ 258,507 $ 6,193
1:06 AM $ 0.0₈517
+0.00%
$ 258,507 $ 6,195
1:01 AM $ 0.0₈517
+0.00%
$ 258,507 $ 6,195
12:57 AM $ 0.0₈517
+0.00%
$ 258,507 $ 6,195
12:56 AM $ 0.0₈517
+0.00%
$ 258,507 $ 6,194
12:53 AM $ 0.0₈517
+0.00%
$ 258,508 $ 6,228
12:51 AM $ 0.0₈517
+0.00%
$ 258,508 $ 6,150
12:46 AM $ 0.0₈517
+0.00%
$ 258,515 $ 6,184
12:41 AM $ 0.0₈517
+0.00%
$ 258,515 $ 6,113
12:36 AM $ 0.0₈517
+0.00%
$ 258,515 $ 6,178
12:31 AM $ 0.0₈517
+0.00%
$ 258,505 $ 6,178
12:26 AM $ 0.0₈517
+0.00%
$ 258,505 $ 6,108
12:16 AM $ 0.0₈517
+0.00%
$ 258,505 $ 6,174
12:11 AM $ 0.0₈517
+0.00%
$ 258,502 $ 6,174
12:06 AM $ 0.0₈517
+0.00%
$ 258,502 $ 6,107
12:01 AM $ 0.0₈517
+0.00%
$ 258,531 $ 6,179
11:56 PM $ 0.0₈517
+0.00%
$ 258,531 $ 6,109
11:51 PM $ 0.0₈517
+0.00%
$ 258,531 $ 6,109
11:46 PM $ 0.0₈517
+0.00%
$ 258,513 $ 6,174
11:41 PM $ 0.0₈517
+0.00%
$ 258,513 $ 6,110
11:36 PM $ 0.0₈517
+0.00%
$ 258,502 $ 6,110
11:31 PM $ 0.0₈517
+0.00%
$ 258,502 $ 6,108
11:26 PM $ 0.0₈517
+0.00%
$ 258,502 $ 6,108
11:21 PM $ 0.0₈517
+0.00%
$ 258,502 $ 6,108
11:16 PM $ 0.0₈517
+0.00%
$ 258,502 $ 6,142
11:11 PM $ 0.0₈517
+0.00%
$ 258,467 $ 6,176
11:06 PM $ 0.0₈517
+0.00%
$ 258,467 $ 6,111
11:01 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,111
10:56 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,120
10:51 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,120
10:46 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,186
10:41 PM $ 0.0₈517
+0.00%
$ 258,483 $ 6,186
10:36 PM $ 0.0₈517
+0.00%
$ 258,483 $ 6,123
10:31 PM $ 0.0₈517
+0.00%
$ 258,483 $ 6,192
10:26 PM $ 0.0₈517
+0.00%
$ 258,493 $ 6,192
10:21 PM $ 0.0₈517
+0.00%
$ 258,493 $ 6,129
10:16 PM $ 0.0₈517
+0.00%
$ 258,493 $ 6,244
Download