CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0₈517
+0.00%
$ 258,538 $ 6,053
8:28 PM $ 0.0₈517
+0.00%
$ 258,538 $ 6,053
8:23 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,116
8:18 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,045
8:13 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,113
8:08 PM $ 0.0₈517
+0.00%
$ 258,500 $ 6,113
8:03 PM $ 0.0₈517
+0.00%
$ 258,500 $ 6,044
7:58 PM $ 0.0₈517
+0.00%
$ 258,500 $ 6,079
7:53 PM $ 0.0₈517
+0.00%
$ 258,500 $ 6,114
7:48 PM $ 0.0₈517
+0.00%
$ 258,498 $ 6,114
7:43 PM $ 0.0₈517
+0.00%
$ 258,498 $ 6,116
7:38 PM $ 0.0₈517
+0.00%
$ 258,498 $ 6,116
7:33 PM $ 0.0₈517
+0.00%
$ 258,472 $ 6,150
7:28 PM $ 0.0₈517
+0.00%
$ 258,472 $ 6,118
7:23 PM $ 0.0₈517
+0.00%
$ 258,511 $ 6,118
7:18 PM $ 0.0₈517
+0.00%
$ 258,511 $ 6,084
7:13 PM $ 0.0₈517
+0.00%
$ 258,511 $ 6,118
7:08 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,118
7:03 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,058
6:58 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,058
6:53 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,123
6:48 PM $ 0.0₈517
+0.00%
$ 258,499 $ 6,123
6:43 PM $ 0.0₈517
+0.00%
$ 258,499 $ 6,052
6:38 PM $ 0.0₈517
+0.00%
$ 258,499 $ 6,052
6:33 PM $ 0.0₈517
+0.00%
$ 258,476 $ 6,116
6:28 PM $ 0.0₈517
+0.00%
$ 258,476 $ 6,047
6:23 PM $ 0.0₈517
+0.00%
$ 258,476 $ 6,047
6:18 PM $ 0.0₈517
+0.00%
$ 258,476 $ 6,047
6:13 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,115
6:08 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,047
6:03 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,115
5:58 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,115
5:53 PM $ 0.0₈517
+0.00%
$ 258,516 $ 6,115
5:48 PM $ 0.0₈517
+0.00%
$ 258,516 $ 6,046
5:43 PM $ 0.0₈517
+0.00%
$ 258,552 $ 6,079
5:38 PM $ 0.0₈517
+0.00%
$ 258,552 $ 6,049
5:33 PM $ 0.0₈517
+0.00%
$ 258,552 $ 6,049
5:28 PM $ 0.0₈517
+0.00%
$ 258,552 $ 6,049
5:23 PM $ 0.0₈517
+0.00%
$ 258,546 $ 6,122
5:18 PM $ 0.0₈517
+0.00%
$ 258,546 $ 6,057
5:13 PM $ 0.0₈517
+0.00%
$ 258,546 $ 6,057
5:08 PM $ 0.0₈517
+0.00%
$ 258,546 $ 6,123
5:03 PM $ 0.0₈517
+0.00%
$ 258,546 $ 6,057
4:58 PM $ 0.0₈517
+0.00%
$ 258,546 $ 6,057
4:53 PM $ 0.0₈517
+0.00%
$ 258,507 $ 6,121
4:48 PM $ 0.0₈517
+0.00%
$ 258,507 $ 6,050
4:43 PM $ 0.0₈517
+0.00%
$ 258,507 $ 6,050
4:38 PM $ 0.0₈517
+0.00%
$ 258,507 $ 6,113
4:33 PM $ 0.0₈517
+0.00%
$ 258,525 $ 6,113
4:28 PM $ 0.0₈517
+0.00%
$ 258,525 $ 6,047
Download