CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,759
2:48 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,759
2:43 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,759
2:38 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,828
2:33 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,760
2:28 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,760
2:23 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,792
2:18 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,752
2:13 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,752
2:08 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,817
2:03 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,752
1:58 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,752
1:53 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,823
1:48 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,823
1:43 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,759
1:38 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,759
1:33 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,827
1:28 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,827
1:23 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,792
1:18 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,824
1:13 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,824
1:08 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,887
1:03 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,822
12:58 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,888
12:53 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,888
12:48 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,824
12:43 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,895
12:38 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,832
12:33 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,866
12:28 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,901
12:23 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,835
12:18 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,835
12:13 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,839
12:08 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,839
12:03 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,839
11:58 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,839
11:53 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,905
11:48 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,840
11:43 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,840
11:38 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,902
11:33 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,902
11:28 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,904
11:23 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,904
11:18 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,869
11:13 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,901
11:08 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,901
11:03 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,902
10:58 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,906
10:53 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,906
10:48 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,836
Download