CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈517
-47.22%
$ 258,493 $ 168,210
Mar 2026 $ 0.0₈98
-0.03%
$ 489,879 $ 213,984
Feb 2026 $ 0.0₈98
-0.01%
$ 490,026 $ 190,432
Jan 2026 $ 0.0₈98
+790.95%
$ 490,089 $ 41,193
Dec 2025 $ 0.0₈11
+10.00%
$ -- $ 68
Nov 2025 $ 0.0₈1
-34.17%
$ -- $ 560
Oct 2025 $ 0.0₈21
-20.60%
$ -- $ 139
Sep 2025 $ 0.0₈25
+64.40%
$ 132,250 $ 12
Aug 2025 $ 0.0₈176
-29.70%
$ 76,032 $ 3,348
Jul 2025 $ 0.0₈118
-52.51%
$ -- $ 14,581
Jun 2025 $ 0.0₈249
+122.91%
$ -- $ 3
May 2025 $ 0.0₈299
+168.75%
$ 55,750 $ 23
Apr 2025 $ 0.0₈14
-53.11%
$ -- $ 250
Mar 2025 $ 0.0₈146
-43.44%
$ -- $ 2,427
Feb 2025 $ 0.0₈232
-65.45%
$ -- $ 9,786
Jan 2025 $ 0.0₈564
+36.06%
$ 321,780 $ 29,412
Dec 2024 $ 0.0₈385
-24.11%
$ 207,171 $ 75,944
Nov 2024 $ 0.0₈528
-25.76%
$ 254,372 $ 529,904
Oct 2024 $ 0.0₈745
-21.95%
$ 355,187 $ 652,225
Download