CATERPILLAR Historical Data

CPL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,850
Jul 21, 10 PM $ 0.0₈512
-0.01%
$ 256,195 $ 5,856
Jul 21, 9 PM $ 0.0₈512
+0.01%
$ 256,215 $ 5,842
Jul 21, 8 PM $ 0.0₈512
-0.01%
$ 256,200 $ 5,867
Jul 21, 7 PM $ 0.0₈512
+0.01%
$ 256,214 $ 5,895
Jul 21, 6 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,836
Jul 21, 5 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,836
Jul 21, 4 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,848
Jul 21, 3 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,851
Jul 21, 2 PM $ 0.0₈512
-0.01%
$ 256,189 $ 5,837
Jul 21, 1 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,828
Jul 21, 12 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,838
Jul 21, 11 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,904
Jul 21, 10 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,909
Jul 21, 9 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,900
Jul 21, 8 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,884
Jul 21, 7 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,812
Jul 21, 6 AM $ 0.0₈512
-0.01%
$ 256,188 $ 5,875
Jul 21, 5 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,839
Jul 21, 4 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,866
Jul 21, 3 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,876
Jul 21, 2 AM $ 0.0₈512
+0.01%
$ 256,206 $ 5,808
Jul 21, 1 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,798
Jul 21, 12 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,870
Jul 20, 11 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,837
Jul 20, 10 PM $ 0.0₈512
-0.01%
$ 256,186 $ 5,867
Jul 20, 9 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,876
Jul 20, 8 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,809
Jul 20, 7 PM $ 0.0₈512
-0.01%
$ 256,189 $ 5,962
Jul 20, 6 PM $ 0.0₈512
+0.01%
$ 256,208 $ 5,896
Jul 20, 5 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,960
Jul 20, 4 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,965
Jul 20, 3 PM $ 0.0₈512
+0.00%
$ 256,214 $ 5,893
Jul 20, 2 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,908
Jul 20, 1 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,981
Jul 20, 12 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,916
Jul 20, 11 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,853
Jul 20, 10 AM $ 0.0₈512
-0.01%
$ 256,197 $ 5,915
Jul 20, 9 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,913
Jul 20, 8 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,887
Jul 20, 7 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,922
Jul 20, 6 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,918
Jul 20, 5 AM $ 0.0₈512
-0.01%
$ 256,189 $ 5,983
Jul 20, 4 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,981
Jul 20, 3 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,961
Jul 20, 2 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,974
Jul 20, 1 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,995
Jul 20, 12 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,973
Jul 19, 11 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,971
Jul 19, 10 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,042