CATERPILLAR Historical Data

CPL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₈98
+0.00%
$ 489,861 $ 6,897
Mar 25, 3 PM $ 0.0₈98
+0.00%
$ 489,860 $ 6,897
Mar 25, 2 PM $ 0.0₈98
+0.00%
$ 489,854 $ 6,885
Mar 25, 1 PM $ 0.0₈98
+0.00%
$ 489,856 $ 6,885
Mar 25, 12 PM $ 0.0₈98
+0.00%
$ 489,857 $ 6,878
Mar 25, 11 AM $ 0.0₈98
-0.01%
$ 489,840 $ 6,864
Mar 25, 10 AM $ 0.0₈98
+0.00%
$ 489,864 $ 6,829
Mar 25, 9 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,817
Mar 25, 8 AM $ 0.0₈98
+0.00%
$ 489,868 $ 6,742
Mar 25, 7 AM $ 0.0₈98
+0.00%
$ 489,869 $ 6,734
Mar 25, 6 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,736
Mar 25, 5 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,736
Mar 25, 4 AM $ 0.0₈98
+0.00%
$ 489,858 $ 6,702
Mar 25, 3 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,663
Mar 25, 2 AM $ 0.0₈98
+0.00%
$ 489,875 $ 6,663
Mar 25, 1 AM $ 0.0₈98
+0.00%
$ 489,878 $ 6,736
Mar 25, 12 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,735
Mar 24, 11 PM $ 0.0₈98
+0.00%
$ 489,877 $ 6,734
Mar 24, 10 PM $ 0.0₈98
+0.00%
$ 489,875 $ 6,696
Mar 24, 9 PM $ 0.0₈98
+0.00%
$ 489,877 $ 6,734
Mar 24, 8 PM $ 0.0₈98
+0.00%
$ 489,872 $ 6,809
Mar 24, 7 PM $ 0.0₈98
+0.00%
$ 489,878 $ 6,734
Mar 24, 6 PM $ 0.0₈98
+0.00%
$ 489,870 $ 6,809
Mar 24, 5 PM $ 0.0₈98
+0.00%
$ 489,870 $ 6,809
Mar 24, 4 PM $ 0.0₈98
+0.00%
$ 489,872 $ 6,734
Mar 24, 3 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,733
Mar 24, 2 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,737
Mar 24, 1 PM $ 0.0₈98
+0.00%
$ 489,870 $ 6,842
Mar 24, 12 PM $ 0.0₈98
+0.00%
$ 489,874 $ 6,767
Mar 24, 11 AM $ 0.0₈98
+0.00%
$ 489,874 $ 6,875
Mar 24, 10 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,800
Mar 24, 9 AM $ 0.0₈98
+0.00%
$ 489,873 $ 7,079
Mar 24, 8 AM $ 0.0₈98
+0.00%
$ 489,870 $ 7,154
Mar 24, 7 AM $ 0.0₈98
+0.00%
$ 489,862 $ 7,148
Mar 24, 6 AM $ 0.0₈98
+0.00%
$ 489,872 $ 7,121
Mar 24, 5 AM $ 0.0₈98
+0.00%
$ 489,867 $ 7,083
Mar 24, 4 AM $ 0.0₈98
+0.00%
$ 489,874 $ 7,158
Mar 24, 3 AM $ 0.0₈98
+0.00%
$ 489,879 $ 7,164
Mar 24, 2 AM $ 0.0₈98
+0.00%
$ 489,876 $ 7,127
Mar 24, 1 AM $ 0.0₈98
+0.00%
$ 489,878 $ 7,158
Mar 24, 12 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,771
Mar 23, 11 PM $ 0.0₈98
+0.00%
$ 489,879 $ 6,771
Mar 23, 10 PM $ 0.0₈98
+0.00%
$ 489,873 $ 7,132
Mar 23, 9 PM $ 0.0₈98
+0.00%
$ 489,877 $ 7,132
Mar 23, 8 PM $ 0.0₈98
+0.00%
$ 489,877 $ 7,132
Mar 23, 7 PM $ 0.0₈98
+0.00%
$ 489,873 $ 7,208
Mar 23, 6 PM $ 0.0₈98
+0.00%
$ 489,867 $ 7,208
Mar 23, 5 PM $ 0.0₈98
+0.01%
$ 489,874 $ 7,208
Mar 23, 4 PM $ 0.0₈98
+0.00%
$ 489,848 $ 7,281
Mar 23, 3 PM $ 0.0₈98
+0.01%
$ 489,847 $ 7,281