CATERPILLAR Historical Data

CPL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,971
Jul 19, 10 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,042
Jul 19, 9 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,967
Jul 19, 8 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,969
Jul 19, 7 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,893
Jul 19, 6 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,956
Jul 19, 5 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,881
Jul 19, 4 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,880
Jul 19, 3 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,877
Jul 19, 2 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,841
Jul 19, 1 PM $ 0.0₈512
-0.01%
$ 256,192 $ 5,802
Jul 19, 12 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,793
Jul 19, 11 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,853
Jul 19, 10 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,855
Jul 19, 9 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,805
Jul 19, 8 AM $ 0.0₈512
+0.01%
$ 256,212 $ 5,883
Jul 19, 7 AM $ 0.0₈512
-0.01%
$ 256,188 $ 5,896
Jul 19, 6 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,902
Jul 19, 5 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,916
Jul 19, 4 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,866
Jul 19, 3 AM $ 0.0₈512
+0.01%
$ 256,212 $ 5,929
Jul 19, 2 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,902
Jul 19, 1 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,954
Jul 19, 12 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,884
Jul 18, 11 PM $ 0.0₈512
+0.00%
$ 256,214 $ 5,887
Jul 18, 10 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,886
Jul 18, 9 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,993
Jul 18, 8 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,027
Jul 18, 7 PM $ 0.0₈512
+0.01%
$ 256,214 $ 6,068
Jul 18, 6 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,033
Jul 18, 5 PM $ 0.0₈512
+0.00%
$ 256,209 $ 6,112
Jul 18, 4 PM $ 0.0₈512
+0.00%
$ 256,194 $ 6,030
Jul 18, 3 PM $ 0.0₈512
-0.01%
$ 256,198 $ 6,102
Jul 18, 2 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,043
Jul 18, 1 PM $ 0.0₈512
+0.01%
$ 256,200 $ 6,116
Jul 18, 12 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,176
Jul 18, 11 AM $ 0.0₈512
+0.00%
$ 256,215 $ 6,178
Jul 18, 10 AM $ 0.0₈512
+0.00%
$ 256,186 $ 6,113
Jul 18, 9 AM $ 0.0₈512
-0.01%
$ 256,192 $ 6,175
Jul 18, 8 AM $ 0.0₈512
-0.01%
$ 256,192 $ 6,179
Jul 18, 7 AM $ 0.0₈512
+0.00%
$ 256,206 $ 6,134
Jul 18, 6 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,099
Jul 18, 5 AM $ 0.0₈512
+0.00%
$ 256,198 $ 6,089
Jul 18, 4 AM $ 0.0₈512
+0.00%
$ 256,202 $ 6,154
Jul 18, 3 AM $ 0.0₈512
+0.00%
$ 256,189 $ 6,094
Jul 18, 2 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,085
Jul 18, 1 AM $ 0.0₈512
+0.00%
$ 256,208 $ 6,080
Jul 18, 12 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,135
Jul 17, 11 PM $ 0.0₈512
+0.01%
$ 256,200 $ 6,137
Jul 17, 10 PM $ 0.0₈512
+0.00%
$ 256,186 $ 6,068