CATERPILLAR Historical Data

CPL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0₈98
+0.01%
$ 489,847 $ 7,281
Mar 23, 2 PM $ 0.0₈98
-0.01%
$ 489,805 $ 7,195
Mar 23, 1 PM $ 0.0₈98
+0.00%
$ 489,873 $ 7,186
Mar 23, 12 PM $ 0.0₈98
+0.01%
$ 489,873 $ 7,184
Mar 23, 11 AM $ 0.0₈98
-0.01%
$ 489,809 $ 7,251
Mar 23, 10 AM $ 0.0₈979
+0.00%
$ 489,685 $ 7,188
Mar 23, 9 AM $ 0.0₈979
-0.04%
$ 489,685 $ 7,113
Mar 23, 8 AM $ 0.0₈98
+0.00%
$ 489,860 $ 7,138
Mar 23, 7 AM $ 0.0₈98
+0.00%
$ 489,861 $ 7,117
Mar 23, 6 AM $ 0.0₈98
+0.01%
$ 489,875 $ 7,178
Mar 23, 5 AM $ 0.0₈98
-0.01%
$ 489,847 $ 7,103
Mar 23, 4 AM $ 0.0₈98
+0.00%
$ 489,876 $ 7,112
Mar 23, 3 AM $ 0.0₈98
+0.00%
$ 489,871 $ 7,112
Mar 23, 2 AM $ 0.0₈98
+0.00%
$ 489,870 $ 7,123
Mar 23, 1 AM $ 0.0₈98
+0.01%
$ 489,874 $ 7,202
Mar 23, 12 AM $ 0.0₈98
-0.01%
$ 489,843 $ 7,202
Mar 22, 11 PM $ 0.0₈98
+0.00%
$ 489,870 $ 7,200
Mar 22, 10 PM $ 0.0₈98
+0.00%
$ 489,861 $ 7,185
Mar 22, 9 PM $ 0.0₈98
+0.00%
$ 489,861 $ 7,185
Mar 22, 8 PM $ 0.0₈98
-0.01%
$ 489,849 $ 7,171
Mar 22, 7 PM $ 0.0₈98
+0.00%
$ 489,874 $ 7,096
Mar 22, 6 PM $ 0.0₈98
+0.00%
$ 489,873 $ 7,172
Mar 22, 5 PM $ 0.0₈98
+0.00%
$ 489,874 $ 7,172
Mar 22, 4 PM $ 0.0₈98
+0.00%
$ 489,880 $ 7,097
Mar 22, 3 PM $ 0.0₈98
+0.00%
$ 489,871 $ 7,097
Mar 22, 2 PM $ 0.0₈98
+0.00%
$ 489,875 $ 7,097
Mar 22, 1 PM $ 0.0₈98
+0.00%
$ 489,871 $ 7,119
Mar 22, 12 PM $ 0.0₈98
+0.00%
$ 489,869 $ 7,125
Mar 22, 11 AM $ 0.0₈98
+0.01%
$ 489,862 $ 7,128
Mar 22, 10 AM $ 0.0₈98
+0.00%
$ 489,820 $ 7,035
Mar 22, 9 AM $ 0.0₈98
+0.00%
$ 489,811 $ 7,026
Mar 22, 8 AM $ 0.0₈98
-0.01%
$ 489,812 $ 6,937
Mar 22, 7 AM $ 0.0₈98
+0.00%
$ 489,863 $ 6,907
Mar 22, 6 AM $ 0.0₈98
+0.00%
$ 489,875 $ 6,833
Mar 22, 5 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,909
Mar 22, 4 AM $ 0.0₈98
+0.00%
$ 489,869 $ 6,840
Mar 22, 3 AM $ 0.0₈98
+0.00%
$ 489,868 $ 6,840
Mar 22, 2 AM $ 0.0₈98
+0.00%
$ 489,873 $ 6,763
Mar 22, 1 AM $ 0.0₈98
+0.00%
$ 489,871 $ 6,763
Mar 22, 12 AM $ 0.0₈98
+0.00%
$ 489,867 $ 6,711
Mar 21, 11 PM $ 0.0₈98
+0.00%
$ 489,878 $ 6,699
Mar 21, 10 PM $ 0.0₈98
+0.00%
$ 489,879 $ 6,775
Mar 21, 9 PM $ 0.0₈98
+0.00%
$ 489,877 $ 6,700
Mar 21, 8 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,700
Mar 21, 7 PM $ 0.0₈98
+0.00%
$ 489,872 $ 6,698
Mar 21, 6 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,698
Mar 21, 5 PM $ 0.0₈98
+0.00%
$ 489,872 $ 6,622
Mar 21, 4 PM $ 0.0₈98
+0.00%
$ 489,869 $ 6,697
Mar 21, 3 PM $ 0.0₈98
+0.00%
$ 489,872 $ 6,696
Mar 21, 2 PM $ 0.0₈98
+0.00%
$ 489,869 $ 6,768