CATERPILLAR Historical Data

CPL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0₈98
+0.00%
$ 489,872 $ 6,696
Mar 21, 2 PM $ 0.0₈98
+0.00%
$ 489,869 $ 6,768
Mar 21, 1 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,762
Mar 21, 12 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,660
Mar 21, 11 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,656
Mar 21, 10 AM $ 0.0₈98
+0.00%
$ 489,869 $ 6,730
Mar 21, 9 AM $ 0.0₈98
+0.00%
$ 489,860 $ 6,719
Mar 21, 8 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,786
Mar 21, 7 AM $ 0.0₈98
+0.00%
$ 489,876 $ 6,787
Mar 21, 6 AM $ 0.0₈98
+0.00%
$ 489,877 $ 6,787
Mar 21, 5 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,863
Mar 21, 4 AM $ 0.0₈98
+0.00%
$ 489,867 $ 6,999
Mar 21, 3 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,923
Mar 21, 2 AM $ 0.0₈98
+0.00%
$ 489,876 $ 6,985
Mar 21, 1 AM $ 0.0₈98
+0.01%
$ 489,900 $ 6,945
Mar 21, 12 AM $ 0.0₈98
+0.00%
$ 489,871 $ 7,018
Mar 20, 11 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,954
Mar 20, 10 PM $ 0.0₈98
+0.00%
$ 489,875 $ 6,954
Mar 20, 9 PM $ 0.0₈98
+0.00%
$ 489,877 $ 7,029
Mar 20, 8 PM $ 0.0₈98
+0.00%
$ 489,880 $ 7,029
Mar 20, 7 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,884
Mar 20, 6 PM $ 0.0₈98
+0.00%
$ 489,877 $ 6,968
Mar 20, 5 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,968
Mar 20, 4 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,968
Mar 20, 3 PM $ 0.0₈98
+0.00%
$ 489,874 $ 6,968
Mar 20, 2 PM $ 0.0₈98
+0.00%
$ 489,872 $ 6,893
Mar 20, 1 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,893
Mar 20, 12 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,966
Mar 20, 11 AM $ 0.0₈98
+0.00%
$ 489,871 $ 7,004
Mar 20, 10 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,967
Mar 20, 9 AM $ 0.0₈98
+0.00%
$ 489,872 $ 7,047
Mar 20, 8 AM $ 0.0₈98
+0.00%
$ 489,875 $ 7,161
Mar 20, 7 AM $ 0.0₈98
+0.00%
$ 489,878 $ 7,021
Mar 20, 6 AM $ 0.0₈98
+0.00%
$ 489,875 $ 7,024
Mar 20, 5 AM $ 0.0₈98
+0.00%
$ 489,869 $ 6,947
Mar 20, 4 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,939
Mar 20, 3 AM $ 0.0₈98
+0.00%
$ 489,877 $ 6,921
Mar 20, 2 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,883
Mar 20, 1 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,884
Mar 20, 12 AM $ 0.0₈98
+0.00%
$ 489,871 $ 6,884
Mar 19, 11 PM $ 0.0₈98
+0.00%
$ 489,874 $ 6,959
Mar 19, 10 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,951
Mar 19, 9 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,949
Mar 19, 8 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,912
Mar 19, 7 PM $ 0.0₈98
+0.00%
$ 489,872 $ 6,874
Mar 19, 6 PM $ 0.0₈98
+0.00%
$ 489,869 $ 7,025
Mar 19, 5 PM $ 0.0₈98
+0.00%
$ 489,880 $ 7,100
Mar 19, 4 PM $ 0.0₈98
+0.00%
$ 489,873 $ 7,100
Mar 19, 3 PM $ 0.0₈98
+0.00%
$ 489,872 $ 7,100
Mar 19, 2 PM $ 0.0₈98
+0.00%
$ 489,874 $ 7,176