CATERPILLAR Historical Data

CPL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0₈512
-0.01%
$ 256,197 $ 5,994
Jul 17, 8 PM $ 0.0₈512
+0.01%
$ 256,214 $ 5,992
Jul 17, 7 PM $ 0.0₈512
-0.01%
$ 256,191 $ 5,911
Jul 17, 6 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,986
Jul 17, 5 PM $ 0.0₈512
-0.01%
$ 256,191 $ 5,981
Jul 17, 4 PM $ 0.0₈512
+0.01%
$ 256,206 $ 6,060
Jul 17, 3 PM $ 0.0₈512
-0.01%
$ 256,186 $ 5,998
Jul 17, 2 PM $ 0.0₈512
+0.01%
$ 256,206 $ 6,118
Jul 17, 1 PM $ 0.0₈512
+0.00%
$ 256,189 $ 6,045
Jul 17, 12 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,991
Jul 17, 11 AM $ 0.0₈512
+0.00%
$ 256,191 $ 6,002
Jul 17, 10 AM $ 0.0₈512
+0.00%
$ 256,202 $ 6,008
Jul 17, 9 AM $ 0.0₈512
+0.00%
$ 256,194 $ 6,021
Jul 17, 8 AM $ 0.0₈512
+0.00%
$ 256,198 $ 6,042
Jul 17, 7 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,968
Jul 17, 6 AM $ 0.0₈512
+0.00%
$ 256,198 $ 6,103
Jul 17, 5 AM $ 0.0₈512
+0.00%
$ 256,197 $ 6,047
Jul 17, 4 AM $ 0.0₈512
+0.01%
$ 256,212 $ 6,043
Jul 17, 3 AM $ 0.0₈512
-0.01%
$ 256,191 $ 6,044
Jul 17, 2 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,977
Jul 17, 1 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,994
Jul 17, 12 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,988
Jul 16, 11 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,910
Jul 16, 10 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,970
Jul 16, 9 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,963
Jul 16, 8 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,024
Jul 16, 7 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,961
Jul 16, 6 PM $ 0.0₈512
-0.01%
$ 256,195 $ 5,956
Jul 16, 5 PM $ 0.0₈512
+0.01%
$ 256,209 $ 5,988
Jul 16, 4 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,947
Jul 16, 3 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,002
Jul 16, 2 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,938
Jul 16, 1 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,007
Jul 16, 12 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,000
Jul 16, 11 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,991
Jul 16, 10 AM $ 0.0₈512
-0.01%
$ 256,197 $ 6,058
Jul 16, 9 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,074
Jul 16, 8 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,948
Jul 16, 7 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,023
Jul 16, 6 AM $ 0.0₈512
+0.01%
$ 256,215 $ 5,958
Jul 16, 5 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,955
Jul 16, 4 AM $ 0.0₈512
+0.01%
$ 256,209 $ 5,952
Jul 16, 3 AM $ 0.0₈512
-0.01%
$ 256,191 $ 5,988
Jul 16, 2 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,955
Jul 16, 1 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,018
Jul 16, 12 AM $ 0.0₈512
+0.00%
$ 256,214 $ 6,108
Jul 15, 11 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,182
Jul 15, 10 PM $ 0.0₈512
+0.01%
$ 256,212 $ 6,188
Jul 15, 9 PM $ 0.0₈512
+0.00%
$ 256,198 $ 6,134
Jul 15, 8 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,079