CATERPILLAR Historical Data

CPL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,079
Jul 15, 7 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,134
Jul 15, 6 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,129
Jul 15, 5 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,070
Jul 15, 4 PM $ 0.0₈512
+0.00%
$ 256,192 $ 6,134
Jul 15, 3 PM $ 0.0₈512
-0.01%
$ 256,189 $ 6,081
Jul 15, 2 PM $ 0.0₈512
+0.00%
$ 256,209 $ 6,089
Jul 15, 1 PM $ 0.0₈512
-0.01%
$ 256,198 $ 6,158
Jul 15, 12 PM $ 0.0₈512
+0.01%
$ 256,215 $ 6,163
Jul 15, 11 AM $ 0.0₈512
-0.01%
$ 256,188 $ 6,165
Jul 15, 10 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,156
Jul 15, 9 AM $ 0.0₈512
+0.01%
$ 256,215 $ 6,159
Jul 15, 8 AM $ 0.0₈512
+0.00%
$ 256,191 $ 6,264
Jul 15, 7 AM $ 0.0₈512
-0.01%
$ 256,197 $ 6,234
Jul 15, 6 AM $ 0.0₈512
-0.01%
$ 256,188 $ 6,226
Jul 15, 5 AM $ 0.0₈512
-0.01%
$ 256,191 $ 6,283
Jul 15, 4 AM $ 0.0₈512
+0.00%
$ 256,206 $ 6,219
Jul 15, 3 AM $ 0.0₈512
+0.00%
$ 256,194 $ 6,148
Jul 15, 2 AM $ 0.0₈512
+0.00%
$ 256,191 $ 6,207
Jul 15, 1 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,194
Jul 15, 12 AM $ 0.0₈512
-0.01%
$ 256,189 $ 6,118
Jul 14, 11 PM $ 0.0₈512
+0.00%
$ 256,212 $ 6,118
Jul 14, 10 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,115
Jul 14, 9 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,101
Jul 14, 8 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,093
Jul 14, 7 PM $ 0.0₈512
+0.00%
$ 256,191 $ 6,101
Jul 14, 6 PM $ 0.0₈512
+0.00%
$ 256,189 $ 6,040
Jul 14, 5 PM $ 0.0₈512
-0.01%
$ 256,188 $ 6,035
Jul 14, 4 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,109
Jul 14, 3 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,027
Jul 14, 2 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,951
Jul 14, 1 PM $ 0.0₈512
+0.01%
$ 256,215 $ 5,879
Jul 14, 12 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,883
Jul 14, 11 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,917
Jul 14, 10 AM $ 0.0₈512
-0.01%
$ 256,192 $ 5,877
Jul 14, 9 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,861
Jul 14, 8 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,786
Jul 14, 7 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,775
Jul 14, 6 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,766
Jul 14, 5 AM $ 0.0₈512
-0.01%
$ 256,186 $ 5,707
Jul 14, 4 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,776
Jul 14, 3 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,777
Jul 14, 2 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,793
Jul 14, 1 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,804
Jul 14, 12 AM $ 0.0₈512
+0.01%
$ 256,203 $ 5,730
Jul 13, 11 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,685
Jul 13, 10 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,798
Jul 13, 9 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,820
Jul 13, 8 PM $ 0.0₈512
-0.01%
$ 256,195 $ 5,819
Jul 13, 7 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,813