CATERPILLAR Historical Data

CPL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0₈98
+0.00%
$ 489,872 $ 7,434
Mar 19, 1 AM $ 0.0₈98
+0.00%
$ 489,868 $ 7,359
Mar 19, 12 AM $ 0.0₈98
+0.00%
$ 489,878 $ 7,358
Mar 18, 11 PM $ 0.0₈98
+0.00%
$ 489,872 $ 7,359
Mar 18, 10 PM $ 0.0₈98
+0.00%
$ 489,876 $ 7,359
Mar 18, 9 PM $ 0.0₈98
+0.00%
$ 489,870 $ 7,283
Mar 18, 8 PM $ 0.0₈98
+0.00%
$ 489,873 $ 7,283
Mar 18, 7 PM $ 0.0₈98
+0.00%
$ 489,872 $ 7,396
Mar 18, 6 PM $ 0.0₈98
+0.00%
$ 489,875 $ 7,358
Mar 18, 5 PM $ 0.0₈98
+0.00%
$ 489,869 $ 7,283
Mar 18, 4 PM $ 0.0₈98
+0.00%
$ 489,871 $ 7,286
Mar 18, 3 PM $ 0.0₈98
+0.00%
$ 489,868 $ 7,286
Mar 18, 2 PM $ 0.0₈98
+0.00%
$ 489,872 $ 7,211
Mar 18, 1 PM $ 0.0₈98
+0.00%
$ 489,877 $ 7,286
Mar 18, 12 PM $ 0.0₈98
+0.00%
$ 489,877 $ 7,204
Mar 18, 11 AM $ 0.0₈98
+0.01%
$ 489,872 $ 7,128
Mar 18, 10 AM $ 0.0₈98
-0.01%
$ 489,821 $ 7,132
Mar 18, 9 AM $ 0.0₈98
+0.00%
$ 489,874 $ 6,879
Mar 18, 8 AM $ 0.0₈98
+0.00%
$ 489,873 $ 6,875
Mar 18, 7 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,875
Mar 18, 6 AM $ 0.0₈98
+0.00%
$ 489,879 $ 6,960
Mar 18, 5 AM $ 0.0₈98
+0.00%
$ 489,876 $ 6,970
Mar 18, 4 AM $ 0.0₈98
+0.00%
$ 489,877 $ 6,970
Mar 18, 3 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,896
Mar 18, 2 AM $ 0.0₈98
+0.00%
$ 489,877 $ 6,897
Mar 18, 1 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,971
Mar 18, 12 AM $ 0.0₈98
+0.00%
$ 489,875 $ 6,981
Mar 17, 11 PM $ 0.0₈98
+0.00%
$ 489,879 $ 6,906
Mar 17, 10 PM $ 0.0₈98
+0.00%
$ 489,872 $ 6,906
Mar 17, 9 PM $ 0.0₈98
+0.00%
$ 489,872 $ 6,906
Mar 17, 8 PM $ 0.0₈98
+0.00%
$ 489,878 $ 6,906
Mar 17, 7 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,830
Mar 17, 6 PM $ 0.0₈98
+0.00%
$ 489,872 $ 6,906
Mar 17, 5 PM $ 0.0₈98
+0.00%
$ 489,877 $ 6,830
Mar 17, 4 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,830
Mar 17, 3 PM $ 0.0₈98
+0.00%
$ 489,870 $ 6,752
Mar 17, 2 PM $ 0.0₈98
+0.00%
$ 489,878 $ 6,827
Mar 17, 1 PM $ 0.0₈98
+0.00%
$ 489,875 $ 6,826
Mar 17, 12 PM $ 0.0₈98
+0.00%
$ 489,877 $ 6,839
Mar 17, 11 AM $ 0.0₈98
+0.00%
$ 489,877 $ 6,915
Mar 17, 10 AM $ 0.0₈98
+0.00%
$ 489,875 $ 6,895
Mar 17, 9 AM $ 0.0₈98
+0.00%
$ 489,873 $ 6,895
Mar 17, 8 AM $ 0.0₈98
+0.00%
$ 489,871 $ 6,894
Mar 17, 7 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,892
Mar 17, 6 AM $ 0.0₈98
+0.00%
$ 489,873 $ 6,882
Mar 17, 5 AM $ 0.0₈98
+0.00%
$ 489,867 $ 6,784
Mar 17, 4 AM $ 0.0₈98
+0.00%
$ 489,877 $ 6,808
Mar 17, 3 AM $ 0.0₈98
+0.00%
$ 489,877 $ 6,868
Mar 17, 2 AM $ 0.0₈98
+0.00%
$ 489,871 $ 7,055
Mar 17, 1 AM $ 0.0₈98
+0.00%
$ 489,852 $ 6,978