CATERPILLAR Historical Data

CPL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,813
Jul 13, 6 PM $ 0.0₈512
-0.01%
$ 256,202 $ 5,882
Jul 13, 5 PM $ 0.0₈512
+0.01%
$ 256,215 $ 5,808
Jul 13, 4 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,733
Jul 13, 3 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,800
Jul 13, 2 PM $ 0.0₈512
-0.01%
$ 256,200 $ 5,837
Jul 13, 1 PM $ 0.0₈512
+0.00%
$ 256,214 $ 5,804
Jul 13, 12 PM $ 0.0₈512
-0.01%
$ 256,191 $ 5,794
Jul 13, 11 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,734
Jul 13, 10 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,812
Jul 13, 9 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,817
Jul 13, 8 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,817
Jul 13, 7 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,824
Jul 13, 6 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,829
Jul 13, 5 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,894
Jul 13, 4 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,901
Jul 13, 3 AM $ 0.0₈512
-0.01%
$ 256,186 $ 5,970
Jul 13, 2 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,896
Jul 13, 1 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,900
Jul 13, 12 AM $ 0.0₈512
-0.01%
$ 256,189 $ 5,982
Jul 12, 11 PM $ 0.0₈512
-0.01%
$ 256,188 $ 6,204
Jul 12, 10 PM $ 0.0₈512
-0.01%
$ 256,188 $ 6,180
Jul 12, 9 PM $ 0.0₈512
+0.01%
$ 256,208 $ 6,179
Jul 12, 8 PM $ 0.0₈512
+0.00%
$ 256,191 $ 6,175
Jul 12, 7 PM $ 0.0₈512
+0.00%
$ 256,186 $ 6,188
Jul 12, 6 PM $ 0.0₈512
+0.01%
$ 256,203 $ 6,118
Jul 12, 5 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,144
Jul 12, 4 PM $ 0.0₈512
+0.00%
$ 256,209 $ 6,180
Jul 12, 3 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,154
Jul 12, 2 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,148
Jul 12, 1 PM $ 0.0₈512
-0.02%
$ 256,211 $ 6,218
Jul 12, 12 PM $ 0.0₈513
+0.02%
$ 256,261 $ 6,149
Jul 12, 11 AM $ 0.0₈512
-0.01%
$ 256,197 $ 6,051
Jul 12, 10 AM $ 0.0₈512
+0.01%
$ 256,215 $ 6,014
Jul 12, 9 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,994
Jul 12, 8 AM $ 0.0₈512
+0.01%
$ 256,202 $ 6,006
Jul 12, 7 AM $ 0.0₈512
-0.01%
$ 256,188 $ 6,070
Jul 12, 6 AM $ 0.0₈512
+0.00%
$ 256,215 $ 6,011
Jul 12, 5 AM $ 0.0₈512
+0.01%
$ 256,212 $ 6,020
Jul 12, 4 AM $ 0.0₈512
+0.00%
$ 256,188 $ 6,013
Jul 12, 3 AM $ 0.0₈512
+0.00%
$ 256,189 $ 6,016
Jul 12, 2 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,082
Jul 12, 1 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,035
Jul 12, 12 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,998
Jul 11, 11 PM $ 0.0₈512
+0.01%
$ 256,203 $ 5,927
Jul 11, 10 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,953
Jul 11, 9 PM $ 0.0₈512
+0.01%
$ 256,206 $ 5,870
Jul 11, 8 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,948
Jul 11, 7 PM $ 0.0₈512
-0.01%
$ 256,197 $ 5,877
Jul 11, 6 PM $ 0.0₈512
-0.01%
$ 256,191 $ 5,876