CATERPILLAR Historical Data

CPL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0₈512
-0.01%
$ 256,191 $ 5,876
Jul 11, 5 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,904
Jul 11, 4 PM $ 0.0₈512
+0.01%
$ 256,206 $ 5,941
Jul 11, 3 PM $ 0.0₈512
-0.01%
$ 256,191 $ 6,009
Jul 11, 2 PM $ 0.0₈512
+0.00%
$ 256,216 $ 5,946
Jul 11, 1 PM $ 0.0₈512
+0.01%
$ 256,205 $ 5,953
Jul 11, 12 PM $ 0.0₈512
-0.01%
$ 256,189 $ 6,020
Jul 11, 11 AM $ 0.0₈512
+0.01%
$ 256,203 $ 6,025
Jul 11, 10 AM $ 0.0₈512
+0.00%
$ 256,188 $ 5,957
Jul 11, 9 AM $ 0.0₈512
+0.00%
$ 256,188 $ 6,014
Jul 11, 8 AM $ 0.0₈512
+0.00%
$ 256,191 $ 6,077
Jul 11, 7 AM $ 0.0₈512
-0.01%
$ 256,189 $ 6,006
Jul 11, 6 AM $ 0.0₈512
+0.00%
$ 256,209 $ 6,065
Jul 11, 5 AM $ 0.0₈512
+0.00%
$ 256,205 $ 6,049
Jul 11, 4 AM $ 0.0₈512
+0.00%
$ 256,206 $ 6,118
Jul 11, 3 AM $ 0.0₈512
+0.00%
$ 256,197 $ 6,045
Jul 11, 2 AM $ 0.0₈512
-0.01%
$ 256,197 $ 6,039
Jul 11, 1 AM $ 0.0₈512
+0.00%
$ 256,214 $ 6,034
Jul 11, 12 AM $ 0.0₈512
+0.00%
$ 256,209 $ 6,029
Jul 10, 11 PM $ 0.0₈512
+0.01%
$ 256,211 $ 6,089
Jul 10, 10 PM $ 0.0₈512
-0.01%
$ 256,191 $ 6,007
Jul 10, 9 PM $ 0.0₈512
+0.01%
$ 256,211 $ 6,143
Jul 10, 8 PM $ 0.0₈512
-0.01%
$ 256,192 $ 6,061
Jul 10, 7 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,119
Jul 10, 6 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,050
Jul 10, 5 PM $ 0.0₈512
+0.00%
$ 256,198 $ 6,086
Jul 10, 4 PM $ 0.0₈512
-0.01%
$ 256,197 $ 6,058
Jul 10, 3 PM $ 0.0₈512
+0.01%
$ 256,214 $ 6,019
Jul 10, 2 PM $ 0.0₈512
+0.00%
$ 256,194 $ 6,055
Jul 10, 1 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,048
Jul 10, 12 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,044
Jul 10, 11 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,984
Jul 10, 10 AM $ 0.0₈512
+0.00%
$ 256,195 $ 6,055
Jul 10, 9 AM $ 0.0₈512
+0.00%
$ 256,191 $ 6,056
Jul 10, 8 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,993
Jul 10, 7 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,990
Jul 10, 6 AM $ 0.0₈512
+0.01%
$ 256,206 $ 5,934
Jul 10, 5 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,930
Jul 10, 4 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,845
Jul 10, 3 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,919
Jul 10, 2 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,968
Jul 10, 1 AM $ 0.0₈512
-0.01%
$ 256,188 $ 5,940
Jul 10, 12 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,962
Jul 9, 11 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,935
Jul 9, 10 PM $ 0.0₈512
+0.00%
$ 256,197 $ 6,010
Jul 9, 9 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,880
Jul 9, 8 PM $ 0.0₈512
-0.01%
$ 256,186 $ 5,811
Jul 9, 7 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,824
Jul 9, 6 PM $ 0.0₈512
+0.01%
$ 256,215 $ 5,888
Jul 9, 5 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,821