CATERPILLAR Historical Data

CPL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0₈98
+0.00%
$ 489,871 $ 7,055
Mar 17, 1 AM $ 0.0₈98
+0.00%
$ 489,852 $ 6,978
Mar 17, 12 AM $ 0.0₈98
+0.00%
$ 489,859 $ 6,967
Mar 16, 11 PM $ 0.0₈98
+0.00%
$ 489,879 $ 7,004
Mar 16, 10 PM $ 0.0₈98
+0.00%
$ 489,879 $ 6,967
Mar 16, 9 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,967
Mar 16, 8 PM $ 0.0₈98
+0.00%
$ 489,875 $ 6,966
Mar 16, 7 PM $ 0.0₈98
+0.00%
$ 489,877 $ 6,890
Mar 16, 6 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,890
Mar 16, 5 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,966
Mar 16, 4 PM $ 0.0₈98
+0.00%
$ 489,874 $ 6,966
Mar 16, 3 PM $ 0.0₈98
+0.00%
$ 489,878 $ 7,041
Mar 16, 2 PM $ 0.0₈98
+0.00%
$ 489,877 $ 7,039
Mar 16, 1 PM $ 0.0₈98
+0.00%
$ 489,869 $ 7,039
Mar 16, 12 PM $ 0.0₈98
+0.00%
$ 489,870 $ 6,950
Mar 16, 11 AM $ 0.0₈98
+0.00%
$ 489,873 $ 6,947
Mar 16, 10 AM $ 0.0₈98
+0.00%
$ 489,868 $ 6,990
Mar 16, 9 AM $ 0.0₈98
+0.00%
$ 489,868 $ 6,901
Mar 16, 8 AM $ 0.0₈98
+0.00%
$ 489,874 $ 6,886
Mar 16, 7 AM $ 0.0₈98
+0.00%
$ 489,875 $ 6,860
Mar 16, 6 AM $ 0.0₈98
+0.00%
$ 489,879 $ 6,860
Mar 16, 5 AM $ 0.0₈98
+0.00%
$ 489,871 $ 6,841
Mar 16, 4 AM $ 0.0₈98
+0.00%
$ 489,862 $ 6,823
Mar 16, 3 AM $ 0.0₈98
+0.00%
$ 489,873 $ 6,711
Mar 16, 2 AM $ 0.0₈98
+0.00%
$ 489,878 $ 6,800
Mar 16, 1 AM $ 0.0₈98
+0.00%
$ 489,869 $ 6,874
Mar 16, 12 AM $ 0.0₈98
+0.00%
$ 489,874 $ 6,873
Mar 15, 11 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,835
Mar 15, 10 PM $ 0.0₈98
+0.00%
$ 489,878 $ 6,948
Mar 15, 9 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,948
Mar 15, 8 PM $ 0.0₈98
+0.00%
$ 489,870 $ 6,947
Mar 15, 7 PM $ 0.0₈98
+0.00%
$ 489,878 $ 7,022
Mar 15, 6 PM $ 0.0₈98
+0.00%
$ 489,875 $ 7,022
Mar 15, 5 PM $ 0.0₈98
+0.00%
$ 489,878 $ 6,984
Mar 15, 4 PM $ 0.0₈98
+0.00%
$ 489,878 $ 7,022
Mar 15, 3 PM $ 0.0₈98
+0.00%
$ 489,877 $ 7,022
Mar 15, 2 PM $ 0.0₈98
+0.00%
$ 489,875 $ 6,947
Mar 15, 1 PM $ 0.0₈98
+0.00%
$ 489,868 $ 6,907
Mar 15, 12 PM $ 0.0₈98
+0.00%
$ 489,870 $ 6,847
Mar 15, 11 AM $ 0.0₈98
+0.00%
$ 489,869 $ 6,906
Mar 15, 10 AM $ 0.0₈98
+0.00%
$ 489,874 $ 6,748
Mar 15, 9 AM $ 0.0₈98
+0.00%
$ 489,877 $ 6,819
Mar 15, 8 AM $ 0.0₈98
+0.00%
$ 489,873 $ 6,808
Mar 15, 7 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,869
Mar 15, 6 AM $ 0.0₈98
+0.00%
$ 489,874 $ 6,792
Mar 15, 5 AM $ 0.0₈98
+0.00%
$ 489,873 $ 6,783
Mar 15, 4 AM $ 0.0₈98
+0.00%
$ 489,871 $ 6,705
Mar 15, 3 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,756
Mar 15, 2 AM $ 0.0₈98
+0.00%
$ 489,869 $ 6,869
Mar 15, 1 AM $ 0.0₈98
+0.00%
$ 489,877 $ 6,792