CATERPILLAR Historical Data

CPL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,821
Jul 9, 4 PM $ 0.0₈512
+0.01%
$ 256,203 $ 5,875
Jul 9, 3 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,879
Jul 9, 2 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,873
Jul 9, 1 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,877
Jul 9, 12 PM $ 0.0₈512
+0.01%
$ 256,211 $ 5,821
Jul 9, 11 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,876
Jul 9, 10 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,877
Jul 9, 9 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,881
Jul 9, 8 AM $ 0.0₈512
-0.01%
$ 256,186 $ 5,946
Jul 9, 7 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,934
Jul 9, 6 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,872
Jul 9, 5 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,814
Jul 9, 4 AM $ 0.0₈512
-0.01%
$ 256,193 $ 5,888
Jul 9, 3 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,881
Jul 9, 2 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,873
Jul 9, 1 AM $ 0.0₈512
-0.01%
$ 256,188 $ 5,872
Jul 9, 12 AM $ 0.0₈512
+0.01%
$ 256,205 $ 5,819
Jul 8, 11 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,881
Jul 8, 10 PM $ 0.0₈512
-0.01%
$ 256,192 $ 5,866
Jul 8, 9 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,870
Jul 8, 8 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,932
Jul 8, 7 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,001
Jul 8, 6 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,935
Jul 8, 5 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,938
Jul 8, 4 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,948
Jul 8, 3 PM $ 0.0₈512
-0.01%
$ 256,197 $ 5,945
Jul 8, 2 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,024
Jul 8, 1 PM $ 0.0₈512
-0.01%
$ 256,188 $ 6,026
Jul 8, 12 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,089
Jul 8, 11 AM $ 0.0₈512
+0.00%
$ 256,211 $ 6,026
Jul 8, 10 AM $ 0.0₈512
+0.00%
$ 256,208 $ 6,031
Jul 8, 9 AM $ 0.0₈512
+0.01%
$ 256,212 $ 6,022
Jul 8, 8 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,953
Jul 8, 7 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,967
Jul 8, 6 AM $ 0.0₈512
+0.00%
$ 256,198 $ 6,034
Jul 8, 5 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,967
Jul 8, 4 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,940
Jul 8, 3 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,915
Jul 8, 2 AM $ 0.0₈512
+0.01%
$ 256,205 $ 5,918
Jul 8, 1 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,996
Jul 8, 12 AM $ 0.0₈512
+0.00%
$ 256,202 $ 6,054
Jul 7, 11 PM $ 0.0₈512
+0.00%
$ 256,209 $ 6,046
Jul 7, 10 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,985
Jul 7, 9 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,977
Jul 7, 8 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,990
Jul 7, 7 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,049
Jul 7, 6 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,047
Jul 7, 5 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,050
Jul 7, 4 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,979