CATERPILLAR Historical Data

CPL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0₈98
+0.00%
$ 489,877 $ 6,792
Mar 15, 12 AM $ 0.0₈98
+0.00%
$ 489,878 $ 6,696
Mar 14, 11 PM $ 0.0₈98
+0.00%
$ 489,879 $ 6,828
Mar 14, 10 PM $ 0.0₈98
+0.00%
$ 489,874 $ 6,753
Mar 14, 9 PM $ 0.0₈98
+0.00%
$ 489,878 $ 6,791
Mar 14, 8 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,791
Mar 14, 7 PM $ 0.0₈98
+0.00%
$ 489,879 $ 6,753
Mar 14, 6 PM $ 0.0₈98
+0.00%
$ 489,878 $ 6,753
Mar 14, 5 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,865
Mar 14, 4 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,790
Mar 14, 3 PM $ 0.0₈98
+0.01%
$ 489,872 $ 6,790
Mar 14, 2 PM $ 0.0₈98
-0.01%
$ 489,848 $ 6,790
Mar 14, 1 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,832
Mar 14, 12 PM $ 0.0₈98
+0.00%
$ 489,857 $ 6,832
Mar 14, 11 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,808
Mar 14, 10 AM $ 0.0₈98
+0.00%
$ 489,879 $ 6,733
Mar 14, 9 AM $ 0.0₈98
+0.00%
$ 489,871 $ 6,732
Mar 14, 8 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,761
Mar 14, 7 AM $ 0.0₈98
+0.00%
$ 489,874 $ 6,715
Mar 14, 6 AM $ 0.0₈98
+0.00%
$ 489,878 $ 6,715
Mar 14, 5 AM $ 0.0₈98
+0.00%
$ 489,879 $ 6,790
Mar 14, 4 AM $ 0.0₈98
+0.00%
$ 489,880 $ 6,788
Mar 14, 3 AM $ 0.0₈98
+0.00%
$ 489,874 $ 6,818
Mar 14, 2 AM $ 0.0₈98
+0.00%
$ 489,876 $ 7,064
Mar 14, 1 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,847
Mar 14, 12 AM $ 0.0₈98
+0.00%
$ 489,871 $ 7,063
Mar 13, 11 PM $ 0.0₈98
+0.00%
$ 489,873 $ 7,138
Mar 13, 10 PM $ 0.0₈98
+0.00%
$ 489,870 $ 7,138
Mar 13, 9 PM $ 0.0₈98
+0.00%
$ 489,870 $ 7,139
Mar 13, 8 PM $ 0.0₈98
+0.00%
$ 489,877 $ 7,139
Mar 13, 7 PM $ 0.0₈98
+0.00%
$ 489,873 $ 7,139
Mar 13, 6 PM $ 0.0₈98
+0.00%
$ 489,874 $ 7,130
Mar 13, 5 PM $ 0.0₈98
+0.00%
$ 489,871 $ 7,130
Mar 13, 4 PM $ 0.0₈98
+0.00%
$ 489,878 $ 7,130
Mar 13, 3 PM $ 0.0₈98
+0.00%
$ 489,873 $ 7,055
Mar 13, 2 PM $ 0.0₈98
+0.01%
$ 489,889 $ 7,130
Mar 13, 1 PM $ 0.0₈98
+0.01%
$ 489,848 $ 7,086
Mar 13, 12 PM $ 0.0₈98
-0.01%
$ 489,819 $ 7,005
Mar 13, 11 AM $ 0.0₈98
+0.00%
$ 489,874 $ 6,907
Mar 13, 10 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,979
Mar 13, 9 AM $ 0.0₈98
+0.00%
$ 489,877 $ 6,978
Mar 13, 8 AM $ 0.0₈98
-0.01%
$ 489,875 $ 6,977
Mar 13, 7 AM $ 0.0₈98
+0.00%
$ 489,940 $ 6,974
Mar 13, 6 AM $ 0.0₈98
+0.00%
$ 489,942 $ 6,915
Mar 13, 5 AM $ 0.0₈98
+0.00%
$ 489,954 $ 6,909
Mar 13, 4 AM $ 0.0₈98
+0.00%
$ 489,936 $ 6,983
Mar 13, 3 AM $ 0.0₈98
+0.00%
$ 489,947 $ 6,934
Mar 13, 2 AM $ 0.0₈98
+0.00%
$ 489,946 $ 6,927
Mar 13, 1 AM $ 0.0₈98
+0.00%
$ 489,945 $ 6,922
Mar 13, 12 AM $ 0.0₈98
+0.00%
$ 489,959 $ 6,922