CATERPILLAR Historical Data

CPL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,979
Jul 7, 3 PM $ 0.0₈512
+0.00%
$ 256,197 $ 6,055
Jul 7, 2 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,983
Jul 7, 1 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,973
Jul 7, 12 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,971
Jul 7, 11 AM $ 0.0₈512
+0.00%
$ 256,188 $ 6,042
Jul 7, 10 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,961
Jul 7, 9 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,028
Jul 7, 8 AM $ 0.0₈512
+0.00%
$ 256,191 $ 6,084
Jul 7, 7 AM $ 0.0₈512
+0.00%
$ 256,191 $ 6,077
Jul 7, 6 AM $ 0.0₈512
+0.00%
$ 256,198 $ 6,006
Jul 7, 5 AM $ 0.0₈512
+0.00%
$ 256,211 $ 6,071
Jul 7, 4 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,142
Jul 7, 3 AM $ 0.0₈512
+0.01%
$ 256,215 $ 6,096
Jul 7, 2 AM $ 0.0₈512
+0.00%
$ 256,191 $ 6,050
Jul 7, 1 AM $ 0.0₈512
+0.00%
$ 256,197 $ 6,033
Jul 7, 12 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,978
Jul 6, 11 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,987
Jul 6, 10 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,065
Jul 6, 9 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,005
Jul 6, 8 PM $ 0.0₈512
+0.00%
$ 256,212 $ 6,003
Jul 6, 7 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,948
Jul 6, 6 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,951
Jul 6, 5 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,884
Jul 6, 4 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,884
Jul 6, 3 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,891
Jul 6, 2 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,815
Jul 6, 1 PM $ 0.0₈512
+0.01%
$ 256,202 $ 5,821
Jul 6, 12 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,821
Jul 6, 11 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,757
Jul 6, 10 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,824
Jul 6, 9 AM $ 0.0₈512
+0.01%
$ 256,202 $ 5,769
Jul 6, 8 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,842
Jul 6, 7 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,839
Jul 6, 6 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,834
Jul 6, 5 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,840
Jul 6, 4 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,836
Jul 6, 3 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,854
Jul 6, 2 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,986
Jul 6, 1 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,059
Jul 6, 12 AM $ 0.0₈512
+0.00%
$ 256,206 $ 6,060
Jul 5, 11 PM $ 0.0₈512
+0.01%
$ 256,212 $ 6,020
Jul 5, 10 PM $ 0.0₈512
+0.00%
$ 256,191 $ 6,003
Jul 5, 9 PM $ 0.0₈512
-0.01%
$ 256,194 $ 6,003
Jul 5, 8 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,840
Jul 5, 7 PM $ 0.0₈512
+0.00%
$ 256,214 $ 5,930
Jul 5, 6 PM $ 0.0₈512
+0.01%
$ 256,214 $ 5,927
Jul 5, 5 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,044
Jul 5, 4 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,112
Jul 5, 3 PM $ 0.0₈512
-0.04%
$ 256,203 $ 6,100