CATERPILLAR Historical Data

CPL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0₈98
+0.00%
$ 489,945 $ 6,922
Mar 13, 12 AM $ 0.0₈98
+0.00%
$ 489,959 $ 6,922
Mar 12, 11 PM $ 0.0₈98
+0.00%
$ 489,948 $ 6,847
Mar 12, 10 PM $ 0.0₈98
+0.00%
$ 489,944 $ 6,847
Mar 12, 9 PM $ 0.0₈98
+0.00%
$ 489,956 $ 6,942
Mar 12, 8 PM $ 0.0₈98
+0.00%
$ 489,949 $ 6,867
Mar 12, 7 PM $ 0.0₈98
+0.00%
$ 489,952 $ 6,867
Mar 12, 6 PM $ 0.0₈98
+0.00%
$ 489,941 $ 6,792
Mar 12, 5 PM $ 0.0₈98
+0.00%
$ 489,955 $ 6,717
Mar 12, 4 PM $ 0.0₈98
+0.00%
$ 489,941 $ 6,717
Mar 12, 3 PM $ 0.0₈98
+0.00%
$ 489,956 $ 6,714
Mar 12, 2 PM $ 0.0₈98
+0.00%
$ 489,950 $ 6,713
Mar 12, 1 PM $ 0.0₈98
+0.00%
$ 489,952 $ 6,787
Mar 12, 12 PM $ 0.0₈98
+0.00%
$ 489,948 $ 6,776
Mar 12, 11 AM $ 0.0₈98
+0.00%
$ 489,952 $ 6,736
Mar 12, 10 AM $ 0.0₈98
+0.00%
$ 489,943 $ 6,736
Mar 12, 9 AM $ 0.0₈98
+0.00%
$ 489,955 $ 6,660
Mar 12, 8 AM $ 0.0₈98
+0.00%
$ 489,959 $ 6,627
Mar 12, 7 AM $ 0.0₈98
+0.00%
$ 489,942 $ 6,702
Mar 12, 6 AM $ 0.0₈98
+0.00%
$ 489,942 $ 6,627
Mar 12, 5 AM $ 0.0₈98
+0.00%
$ 489,941 $ 6,626
Mar 12, 4 AM $ 0.0₈98
+0.00%
$ 489,944 $ 6,678
Mar 12, 3 AM $ 0.0₈98
+0.00%
$ 489,942 $ 6,678
Mar 12, 2 AM $ 0.0₈98
+0.00%
$ 489,950 $ 6,677
Mar 12, 1 AM $ 0.0₈98
+0.00%
$ 489,946 $ 6,676
Mar 12, 12 AM $ 0.0₈98
+0.00%
$ 489,960 $ 6,673
Mar 11, 11 PM $ 0.0₈98
+0.00%
$ 489,942 $ 6,673
Mar 11, 10 PM $ 0.0₈98
+0.00%
$ 489,949 $ 6,673
Mar 11, 9 PM $ 0.0₈98
+0.00%
$ 489,953 $ 6,598
Mar 11, 8 PM $ 0.0₈98
+0.01%
$ 489,955 $ 6,673
Mar 11, 7 PM $ 0.0₈98
+0.00%
$ 489,924 $ 6,598
Mar 11, 6 PM $ 0.0₈98
+0.00%
$ 489,926 $ 6,671
Mar 11, 5 PM $ 0.0₈98
+0.00%
$ 489,921 $ 6,747
Mar 11, 4 PM $ 0.0₈98
+0.00%
$ 489,926 $ 6,709
Mar 11, 3 PM $ 0.0₈98
+0.00%
$ 489,920 $ 6,784
Mar 11, 2 PM $ 0.0₈98
+0.00%
$ 489,925 $ 6,820
Mar 11, 1 PM $ 0.0₈98
+0.00%
$ 489,921 $ 6,820
Mar 11, 12 PM $ 0.0₈98
+0.00%
$ 489,929 $ 6,820
Mar 11, 11 AM $ 0.0₈98
+0.00%
$ 489,922 $ 6,808
Mar 11, 10 AM $ 0.0₈98
+0.00%
$ 489,923 $ 6,731
Mar 11, 9 AM $ 0.0₈98
+0.00%
$ 489,926 $ 6,803
Mar 11, 8 AM $ 0.0₈98
+0.00%
$ 489,926 $ 6,873
Mar 11, 7 AM $ 0.0₈98
+0.00%
$ 489,929 $ 6,871
Mar 11, 6 AM $ 0.0₈98
+0.00%
$ 489,925 $ 6,871
Mar 11, 5 AM $ 0.0₈98
+0.00%
$ 489,923 $ 6,794
Mar 11, 4 AM $ 0.0₈98
+0.00%
$ 489,920 $ 6,792
Mar 11, 3 AM $ 0.0₈98
+0.00%
$ 489,926 $ 6,786
Mar 11, 2 AM $ 0.0₈98
+0.00%
$ 489,924 $ 6,875
Mar 11, 1 AM $ 0.0₈98
+0.00%
$ 489,922 $ 6,799
Mar 11, 12 AM $ 0.0₈98
+0.00%
$ 489,923 $ 6,796