CATERPILLAR Historical Data

CPL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,112
Jul 5, 3 PM $ 0.0₈512
-0.04%
$ 256,203 $ 6,100
Jul 5, 2 PM $ 0.0₈513
+0.04%
$ 256,303 $ 6,110
Jul 5, 1 PM $ 0.0₈512
+0.01%
$ 256,212 $ 6,012
Jul 5, 12 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,079
Jul 5, 11 AM $ 0.0₈512
+0.01%
$ 256,202 $ 6,006
Jul 5, 10 AM $ 0.0₈512
-0.01%
$ 256,191 $ 6,076
Jul 5, 9 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,105
Jul 5, 8 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,036
Jul 5, 7 AM $ 0.0₈512
+0.00%
$ 256,215 $ 6,078
Jul 5, 6 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,083
Jul 5, 5 AM $ 0.0₈512
+0.00%
$ 256,214 $ 6,073
Jul 5, 4 AM $ 0.0₈512
+0.00%
$ 256,205 $ 6,073
Jul 5, 3 AM $ 0.0₈512
+0.00%
$ 256,202 $ 6,062
Jul 5, 2 AM $ 0.0₈512
+0.00%
$ 256,211 $ 6,096
Jul 5, 1 AM $ 0.0₈512
+0.00%
$ 256,206 $ 6,062
Jul 5, 12 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,989
Jul 4, 11 PM $ 0.0₈512
+0.00%
$ 256,189 $ 6,033
Jul 4, 10 PM $ 0.0₈512
+0.00%
$ 256,198 $ 6,000
Jul 4, 9 PM $ 0.0₈512
-0.01%
$ 256,188 $ 6,125
Jul 4, 8 PM $ 0.0₈512
+0.01%
$ 256,212 $ 6,068
Jul 4, 7 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,100
Jul 4, 6 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,136
Jul 4, 5 PM $ 0.0₈512
-0.01%
$ 256,188 $ 6,072
Jul 4, 4 PM $ 0.0₈512
+0.01%
$ 256,206 $ 6,074
Jul 4, 3 PM $ 0.0₈512
-0.01%
$ 256,192 $ 6,009
Jul 4, 2 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,073
Jul 4, 1 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,074
Jul 4, 12 PM $ 0.0₈512
-0.01%
$ 256,189 $ 6,082
Jul 4, 11 AM $ 0.0₈512
+0.00%
$ 256,188 $ 6,160
Jul 4, 10 AM $ 0.0₈512
+0.01%
$ 256,214 $ 6,092
Jul 4, 9 AM $ 0.0₈512
+0.00%
$ 256,191 $ 6,087
Jul 4, 8 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,952
Jul 4, 7 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,965
Jul 4, 6 AM $ 0.0₈512
+0.00%
$ 256,194 $ 6,011
Jul 4, 5 AM $ 0.0₈512
+0.00%
$ 256,189 $ 6,048
Jul 4, 4 AM $ 0.0₈512
+0.00%
$ 256,195 $ 6,102
Jul 4, 3 AM $ 0.0₈512
+0.00%
$ 256,194 $ 6,117
Jul 4, 2 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,193
Jul 4, 1 AM $ 0.0₈512
+0.00%
$ 256,205 $ 6,127
Jul 4, 12 AM $ 0.0₈512
+0.01%
$ 256,214 $ 6,127
Jul 3, 11 PM $ 0.0₈512
+0.00%
$ 256,192 $ 6,052
Jul 3, 10 PM $ 0.0₈512
-0.01%
$ 256,198 $ 6,119
Jul 3, 9 PM $ 0.0₈512
+0.00%
$ 256,214 $ 5,976
Jul 3, 8 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,036
Jul 3, 7 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,040
Jul 3, 6 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,052
Jul 3, 5 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,064
Jul 3, 4 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,063
Jul 3, 3 PM $ 0.0₈512
-0.01%
$ 256,189 $ 6,057