CATERPILLAR Historical Data

CPL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0₈98
+0.00%
$ 489,926 $ 6,786
Mar 11, 2 AM $ 0.0₈98
+0.00%
$ 489,924 $ 6,875
Mar 11, 1 AM $ 0.0₈98
+0.00%
$ 489,922 $ 6,799
Mar 11, 12 AM $ 0.0₈98
+0.00%
$ 489,923 $ 6,796
Mar 10, 11 PM $ 0.0₈98
+0.00%
$ 489,927 $ 6,772
Mar 10, 10 PM $ 0.0₈98
+0.00%
$ 489,922 $ 6,871
Mar 10, 9 PM $ 0.0₈98
+0.00%
$ 489,925 $ 6,946
Mar 10, 8 PM $ 0.0₈98
+0.00%
$ 489,930 $ 7,021
Mar 10, 7 PM $ 0.0₈98
+0.00%
$ 489,925 $ 7,172
Mar 10, 6 PM $ 0.0₈98
+0.00%
$ 489,922 $ 7,134
Mar 10, 5 PM $ 0.0₈98
-0.01%
$ 489,922 $ 7,172
Mar 10, 4 PM $ 0.0₈98
+0.00%
$ 489,979 $ 7,163
Mar 10, 3 PM $ 0.0₈98
+0.00%
$ 489,969 $ 7,088
Mar 10, 2 PM $ 0.0₈98
+0.00%
$ 489,979 $ 7,086
Mar 10, 1 PM $ 0.0₈98
+0.00%
$ 489,979 $ 6,993
Mar 10, 12 PM $ 0.0₈98
+0.00%
$ 489,961 $ 6,985
Mar 10, 11 AM $ 0.0₈98
+0.00%
$ 489,968 $ 6,974
Mar 10, 10 AM $ 0.0₈98
+0.00%
$ 489,975 $ 6,971
Mar 10, 9 AM $ 0.0₈98
+0.00%
$ 489,976 $ 6,971
Mar 10, 8 AM $ 0.0₈98
+0.00%
$ 489,974 $ 6,878
Mar 10, 7 AM $ 0.0₈98
+0.00%
$ 489,975 $ 6,953
Mar 10, 6 AM $ 0.0₈98
+0.00%
$ 489,974 $ 6,949
Mar 10, 5 AM $ 0.0₈98
+0.00%
$ 489,971 $ 6,938
Mar 10, 4 AM $ 0.0₈98
+0.00%
$ 489,973 $ 6,938
Mar 10, 3 AM $ 0.0₈98
+0.00%
$ 489,965 $ 7,055
Mar 10, 2 AM $ 0.0₈98
+0.00%
$ 489,969 $ 7,047
Mar 10, 1 AM $ 0.0₈98
+0.00%
$ 489,975 $ 7,046
Mar 10, 12 AM $ 0.0₈98
+0.00%
$ 489,976 $ 7,046
Mar 9, 11 PM $ 0.0₈98
+0.00%
$ 489,980 $ 6,958
Mar 9, 10 PM $ 0.0₈98
+0.00%
$ 489,988 $ 6,958
Mar 9, 9 PM $ 0.0₈98
+0.00%
$ 489,983 $ 6,920
Mar 9, 8 PM $ 0.0₈98
+0.00%
$ 489,980 $ 6,806
Mar 9, 7 PM $ 0.0₈98
+0.00%
$ 489,979 $ 6,731
Mar 9, 6 PM $ 0.0₈98
+0.00%
$ 489,979 $ 6,731
Mar 9, 5 PM $ 0.0₈98
+0.00%
$ 489,972 $ 6,656
Mar 9, 4 PM $ 0.0₈98
+0.00%
$ 489,975 $ 6,649
Mar 9, 3 PM $ 0.0₈98
+0.00%
$ 489,972 $ 6,724
Mar 9, 2 PM $ 0.0₈98
+0.00%
$ 489,968 $ 6,649
Mar 9, 1 PM $ 0.0₈98
+0.00%
$ 489,974 $ 6,644
Mar 9, 12 PM $ 0.0₈98
+0.00%
$ 489,973 $ 6,639
Mar 9, 11 AM $ 0.0₈98
+0.00%
$ 489,975 $ 6,632
Mar 9, 10 AM $ 0.0₈98
+0.00%
$ 489,960 $ 6,627
Mar 9, 9 AM $ 0.0₈98
+0.00%
$ 489,960 $ 6,627
Mar 9, 8 AM $ 0.0₈98
+0.00%
$ 489,971 $ 6,677
Mar 9, 7 AM $ 0.0₈98
+0.00%
$ 489,969 $ 6,672
Mar 9, 6 AM $ 0.0₈98
+0.00%
$ 489,974 $ 6,592
Mar 9, 5 AM $ 0.0₈98
+0.00%
$ 489,977 $ 6,661
Mar 9, 4 AM $ 0.0₈98
+0.00%
$ 489,972 $ 6,651
Mar 9, 3 AM $ 0.0₈98
+0.00%
$ 489,975 $ 6,650
Mar 9, 2 AM $ 0.0₈98
+0.00%
$ 489,976 $ 6,649