CATERPILLAR Historical Data

CPL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0₈98
+0.00%
$ 489,975 $ 6,650
Mar 9, 2 AM $ 0.0₈98
+0.00%
$ 489,976 $ 6,649
Mar 9, 1 AM $ 0.0₈98
+0.00%
$ 489,972 $ 6,724
Mar 9, 12 AM $ 0.0₈98
+0.00%
$ 489,977 $ 6,697
Mar 8, 11 PM $ 0.0₈98
+0.00%
$ 489,971 $ 6,697
Mar 8, 10 PM $ 0.0₈98
+0.00%
$ 489,979 $ 6,717
Mar 8, 9 PM $ 0.0₈98
+0.00%
$ 489,975 $ 6,642
Mar 8, 8 PM $ 0.0₈98
+0.00%
$ 489,970 $ 6,793
Mar 8, 7 PM $ 0.0₈98
+0.00%
$ 489,970 $ 6,717
Mar 8, 6 PM $ 0.0₈98
+0.00%
$ 489,972 $ 6,567
Mar 8, 5 PM $ 0.0₈98
+0.00%
$ 489,972 $ 6,642
Mar 8, 4 PM $ 0.0₈98
+0.00%
$ 489,978 $ 6,640
Mar 8, 3 PM $ 0.0₈98
+0.00%
$ 489,974 $ 6,565
Mar 8, 2 PM $ 0.0₈98
+0.00%
$ 489,971 $ 6,640
Mar 8, 1 PM $ 0.0₈98
+0.00%
$ 489,972 $ 6,556
Mar 8, 12 PM $ 0.0₈98
+0.00%
$ 489,972 $ 6,555
Mar 8, 11 AM $ 0.0₈98
+0.00%
$ 489,979 $ 6,555
Mar 8, 10 AM $ 0.0₈98
+0.00%
$ 489,979 $ 6,631
Mar 8, 9 AM $ 0.0₈98
+0.00%
$ 489,973 $ 6,590
Mar 8, 8 AM $ 0.0₈98
+0.00%
$ 489,974 $ 6,552
Mar 8, 7 AM $ 0.0₈98
+0.00%
$ 489,978 $ 6,551
Mar 8, 6 AM $ 0.0₈98
+0.00%
$ 489,978 $ 6,550
Mar 8, 5 AM $ 0.0₈98
+0.00%
$ 489,978 $ 6,550
Mar 8, 4 AM $ 0.0₈98
+0.00%
$ 489,976 $ 6,550
Mar 8, 3 AM $ 0.0₈98
+0.00%
$ 489,970 $ 6,549
Mar 8, 2 AM $ 0.0₈98
+0.00%
$ 489,971 $ 6,608
Mar 8, 1 AM $ 0.0₈98
+0.00%
$ 489,975 $ 6,532
Mar 8, 12 AM $ 0.0₈98
+0.00%
$ 489,978 $ 6,608
Mar 7, 11 PM $ 0.0₈98
+0.00%
$ 489,972 $ 6,607
Mar 7, 10 PM $ 0.0₈98
+0.00%
$ 489,971 $ 6,607
Mar 7, 9 PM $ 0.0₈98
+0.00%
$ 489,977 $ 6,682
Mar 7, 8 PM $ 0.0₈98
+0.00%
$ 489,972 $ 6,569
Mar 7, 7 PM $ 0.0₈98
+0.00%
$ 489,972 $ 6,607
Mar 7, 6 PM $ 0.0₈98
+0.00%
$ 489,980 $ 6,756
Mar 7, 5 PM $ 0.0₈98
+0.00%
$ 489,972 $ 6,756
Mar 7, 4 PM $ 0.0₈98
-0.01%
$ 489,978 $ 6,756
Mar 7, 3 PM $ 0.0₈98
+0.00%
$ 490,030 $ 6,754
Mar 7, 2 PM $ 0.0₈98
+0.00%
$ 490,017 $ 6,751
Mar 7, 1 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,809
Mar 7, 12 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,782
Mar 7, 11 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,776
Mar 7, 10 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,776
Mar 7, 9 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,776
Mar 7, 8 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,852
Mar 7, 7 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,851
Mar 7, 6 AM $ 0.0₈98
+0.00%
$ 490,030 $ 7,384
Mar 7, 5 AM $ 0.0₈98
+0.00%
$ 490,030 $ 7,421
Mar 7, 4 AM $ 0.0₈98
+0.00%
$ 490,019 $ 7,346
Mar 7, 3 AM $ 0.0₈98
+0.00%
$ 490,017 $ 7,346
Mar 7, 2 AM $ 0.0₈98
+0.00%
$ 490,030 $ 7,346