CATERPILLAR Historical Data

CPL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0₈512
-0.01%
$ 256,189 $ 6,057
Jul 3, 2 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,056
Jul 3, 1 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,999
Jul 3, 12 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,987
Jul 3, 11 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,916
Jul 3, 10 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,980
Jul 3, 9 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,974
Jul 3, 8 AM $ 0.0₈512
+0.01%
$ 256,215 $ 5,984
Jul 3, 7 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,985
Jul 3, 6 AM $ 0.0₈512
+0.01%
$ 256,206 $ 5,977
Jul 3, 5 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,977
Jul 3, 4 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,921
Jul 3, 3 AM $ 0.0₈512
+0.01%
$ 256,206 $ 5,847
Jul 3, 2 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,908
Jul 3, 1 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,892
Jul 3, 12 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,919
Jul 2, 11 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,930
Jul 2, 10 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,946
Jul 2, 9 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,884
Jul 2, 8 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,958
Jul 2, 7 PM $ 0.0₈512
-0.01%
$ 256,188 $ 5,888
Jul 2, 6 PM $ 0.0₈512
+0.01%
$ 256,202 $ 5,872
Jul 2, 5 PM $ 0.0₈512
-0.01%
$ 256,186 $ 5,905
Jul 2, 4 PM $ 0.0₈512
+0.00%
$ 256,214 $ 5,866
Jul 2, 3 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,933
Jul 2, 2 PM $ 0.0₈512
+0.01%
$ 256,214 $ 5,867
Jul 2, 1 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,921
Jul 2, 12 PM $ 0.0₈512
+0.01%
$ 256,202 $ 5,859
Jul 2, 11 AM $ 0.0₈512
-0.01%
$ 256,188 $ 5,852
Jul 2, 10 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,861
Jul 2, 9 AM $ 0.0₈512
-0.01%
$ 256,198 $ 5,886
Jul 2, 8 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,954
Jul 2, 7 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,910
Jul 2, 6 AM $ 0.0₈512
+0.01%
$ 256,212 $ 5,941
Jul 2, 5 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,931
Jul 2, 4 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,931
Jul 2, 3 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,944
Jul 2, 2 AM $ 0.0₈512
-0.01%
$ 256,197 $ 5,876
Jul 2, 1 AM $ 0.0₈512
+0.01%
$ 256,211 $ 5,866
Jul 2, 12 AM $ 0.0₈512
-0.01%
$ 256,195 $ 5,934
Jul 1, 11 PM $ 0.0₈512
-0.01%
$ 256,186 $ 5,986
Jul 1, 10 PM $ 0.0₈512
+0.01%
$ 256,209 $ 5,906
Jul 1, 9 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,028
Jul 1, 8 PM $ 0.0₈512
-0.01%
$ 256,198 $ 5,954
Jul 1, 7 PM $ 0.0₈512
+0.01%
$ 256,215 $ 6,025
Jul 1, 6 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,029
Jul 1, 5 PM $ 0.0₈512
+0.00%
$ 256,189 $ 6,025
Jul 1, 4 PM $ 0.0₈512
-0.01%
$ 256,189 $ 5,966
Jul 1, 3 PM $ 0.0₈512
+0.01%
$ 256,211 $ 5,974
Jul 1, 2 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,039