CATERPILLAR Historical Data
CPL
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.0₈98 | +0.00% |
| Feb 21, 2026 | $ 0.0₈98 | +0.00% |
| Feb 20, 2026 | $ 0.0₈98 | +0.00% |
| Feb 19, 2026 | $ 0.0₈98 | +0.00% |
| Feb 18, 2026 | $ 0.0₈98 | +0.00% |
| Feb 17, 2026 | $ 0.0₈98 | +0.00% |
| Feb 16, 2026 | $ 0.0₈98 | +0.00% |
| Feb 15, 2026 | $ 0.0₈98 | +0.00% |
| Feb 14, 2026 | $ 0.0₈98 | +0.00% |
| Feb 13, 2026 | $ 0.0₈98 | +0.01% |
| Feb 12, 2026 | $ 0.0₈98 | +0.00% |
| Feb 11, 2026 | $ 0.0₈98 | +0.00% |
| Feb 10, 2026 | $ 0.0₈98 | +0.00% |
| Feb 9, 2026 | $ 0.0₈98 | +0.00% |
| Feb 8, 2026 | $ 0.0₈98 | +0.01% |
| Feb 7, 2026 | $ 0.0₈98 | -0.01% |
| Feb 6, 2026 | $ 0.0₈98 | +0.02% |
| Feb 5, 2026 | $ 0.0₈98 | -0.02% |
| Feb 4, 2026 | $ 0.0₈98 | +0.00% |
| Feb 3, 2026 | $ 0.0₈98 | +0.00% |
| Feb 2, 2026 | $ 0.0₈98 | +0.00% |
| Feb 1, 2026 | $ 0.0₈98 | -0.02% |
| Jan 31, 2026 | $ 0.0₈98 | +0.01% |
| Jan 30, 2026 | $ 0.0₈98 | +0.00% |
| Jan 29, 2026 | $ 0.0₈98 | +0.00% |
| Jan 28, 2026 | $ 0.0₈98 | -0.01% |
| Jan 27, 2026 | $ 0.0₈98 | -0.01% |
| Jan 26, 2026 | $ 0.0₈98 | +114.84% |
| Jan 25, 2026 | $ 0.0₈47 | -29.58% |
| Jan 24, 2026 | $ 0.0₈713 | -22.90% |
| Jan 23, 2026 | $ 0.0₈889 | -6.64% |
| Jan 22, 2026 | $ 0.0₈858 | -3.99% |
| Jan 21, 2026 | $ 0.0₇104 | +46.26% |
| Jan 20, 2026 | $ 0.0₈871 | -2.37% |
| Jan 19, 2026 | $ 0.0₈945 | +2.07% |
| Jan 18, 2026 | $ 0.0₈951 | +33.22% |
| Jan 17, 2026 | $ 0.0₇108 | +13.21% |
| Jan 16, 2026 | $ 0.0₇104 | -3.17% |
| Jan 15, 2026 | $ 0.0₇104 | -11.99% |
| Jan 14, 2026 | $ 0.0₇119 | +26.78% |
| Jan 13, 2026 | $ 0.0₈931 | +57.15% |
| Jan 12, 2026 | $ 0.0₈564 | +2,722.34% |
| Jan 11, 2026 | $ 0.0₉2 | +0.00% |
| Jan 10, 2026 | $ 0.0₈1 | +0.00% |
| Jan 9, 2026 | $ 0.0₈1 | +0.00% |
| Jan 3, 2026 | $ 0.0₈11 | +0.00% |
| Jan 2, 2026 | $ 0.0₈11 | +0.00% |
| Dec 30, 2025 | $ 0.0₈11 | +0.00% |
| Dec 29, 2025 | $ 0.0₈11 | +0.00% |
| Dec 28, 2025 | $ 0.0₈135 | +0.00% |