Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0₈512
-0.01%
$256,189 $5,987
Aug 3, 2026 $0.0₈512
+0.00%
$256,211 $6,103
Aug 2, 2026 $0.0₈512
+0.00%
$256,206 $6,089
Aug 1, 2026 $0.0₈512
+0.01%
$256,211 $5,975
Jul 31, 2026 $0.0₈512
+0.00%
$256,194 $6,033
Jul 30, 2026 $0.0₈512
+0.00%
$256,208 $5,820
Jul 29, 2026 $0.0₈512
+0.00%
$256,206 $6,080
Jul 28, 2026 $0.0₈512
+0.01%
$256,205 $6,067
Jul 27, 2026 $0.0₈512
+0.00%
$256,191 $6,227
Jul 26, 2026 $0.0₈512
+0.00%
$256,200 $6,027
Jul 25, 2026 $0.0₈512
+0.00%
$256,200 $6,324
Jul 24, 2026 $0.0₈512
+0.01%
$256,209 $5,904
Jul 23, 2026 $0.0₈512
-0.01%
$256,186 $5,919
Jul 22, 2026 $0.0₈512
+0.00%
$256,202 $5,994
Jul 21, 2026 $0.0₈512
+0.00%
$256,191 $5,850
Jul 20, 2026 $0.0₈512
+0.00%
$256,197 $5,837
Jul 19, 2026 $0.0₈512
+0.00%
$256,192 $5,971
Jul 18, 2026 $0.0₈512
+0.01%
$256,214 $5,887
Jul 17, 2026 $0.0₈512
+0.00%
$256,200 $6,137
Jul 16, 2026 $0.0₈512
+0.00%
$256,197 $5,910
Jul 15, 2026 $0.0₈512
+0.00%
$256,208 $6,182
Jul 14, 2026 $0.0₈512
+0.01%
$256,212 $6,118
Jul 13, 2026 $0.0₈512
-0.01%
$256,188 $5,685
Jul 12, 2026 $0.0₈512
-0.01%
$256,188 $6,204
Jul 11, 2026 $0.0₈512
+0.00%
$256,203 $5,927
Jul 10, 2026 $0.0₈512
+0.00%
$256,211 $6,089
Jul 9, 2026 $0.0₈512
+0.01%
$256,209 $5,935
Jul 8, 2026 $0.0₈512
-0.01%
$256,189 $5,881
Jul 7, 2026 $0.0₈512
+0.00%
$256,209 $6,046
Jul 6, 2026 $0.0₈512
+0.00%
$256,203 $5,987
Jul 5, 2026 $0.0₈512
+0.01%
$256,212 $6,020
Jul 4, 2026 $0.0₈512
+0.00%
$256,189 $6,033
Jul 3, 2026 $0.0₈512
+0.00%
$256,192 $6,052
Jul 2, 2026 $0.0₈512
-0.01%
$256,200 $5,930
Jul 1, 2026 $0.0₈512
-0.01%
$256,186 $5,986
Jun 30, 2026 $0.0₈512
+0.00%
$256,209 $5,966
Jun 29, 2026 $0.0₈512
-0.01%
$256,189 $4,583
Jun 28, 2026 $0.0₈512
+0.01%
$256,212 $6,055
Jun 27, 2026 $0.0₈512
+0.00%
$256,202 $6,142
Jun 26, 2026 $0.0₈512
+0.00%
$256,200 $5,901
Jun 25, 2026 $0.0₈512
+0.00%
$256,194 $5,995
Jun 24, 2026 $0.0₈512
+0.00%
$256,195 $6,037
Jun 23, 2026 $0.0₈512
-0.01%
$256,186 $6,018
Jun 22, 2026 $0.0₈512
+0.00%
$256,205 $5,867
Jun 21, 2026 $0.0₈512
+0.00%
$256,206 $6,189
Jun 20, 2026 $0.0₈512
+0.00%
$256,194 $5,968
Jun 19, 2026 $0.0₈512
+0.00%
$256,203 $6,005
Jun 18, 2026 $0.0₈512
+0.00%
$256,200 $5,769
Jun 17, 2026 $0.0₈512
+0.00%
$256,198 $5,758
Jun 16, 2026 $0.0₈512
+0.00%
$256,189 $6,005