CATERPILLAR Historical Data

CPL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₈149
+2.61%
$ -- $ 401
Mar 24 $ 0.0₈171
-1.65%
$ -- $ 78
Mar 17 $ 0.0₈19
-19.61%
$ -- $ 826
Mar 10 $ 0.0₈245
+0.00%
$ -- $ 868
Mar 3 $ 0.0₈299
-4.86%
$ -- $ 189
Feb 24 $ 0.0₈257
+10.72%
$ -- $ 568
Feb 17 $ 0.0₈229
-22.12%
$ -- $ 252
Feb 10 $ 0.0₈222
+31.28%
$ 147,044 $ 5,272
Feb 3 $ 0.0₈193
-60.65%
$ 83,467 $ 1,315
Jan 27 $ 0.0₈506
+91.09%
$ 252,969 $ 4,746
Jan 20 $ 0.0₈296
-6.67%
$ 128,918 $ 3,849
Jan 13 $ 0.0₈366
-19.68%
$ 165,184 $ 4,068
Jan 6 $ 0.0₈4
-7.15%
$ 200,361 $ 7,752
Dec 30 $ 0.0₈398
+5.55%
$ 215,301 $ 16,208
Dec 23 $ 0.0₈371
-7.05%
$ 188,242 $ 9,606
Dec 16 $ 0.0₈362
-14.14%
$ 199,761 $ 14,792
Dec 9 $ 0.0₈394
-9.83%
$ 210,876 $ 13,344
Dec 2 $ 0.0₈436
-11.06%
$ 219,631 $ 23,224
Nov 25 $ 0.0₈486
-30.99%
$ 245,392 $ 48,628
Nov 18 $ 0.0₈844
+43.39%
$ 351,686 $ 119,378
Nov 11 $ 0.0₈554
-42.14%
$ 316,137 $ 35,044
Nov 4 $ 0.0₈619
-18.94%
$ 478,614 $ 274,823
Oct 28 $ 0.0₈758
-8.44%
$ 379,007 $ 378,620
Oct 21 $ 0.0₈844
+19.84%
$ 415,207 $ 170,437
Oct 14 $ 0.0₈693
-25.79%
$ 346,552 $ 67,411
Oct 7 $ 0.0₈997
+4.48%
$ 468,488 $ 53,540
Download