CATERPILLAR Historical Data

CPL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,039
Jul 1, 1 PM $ 0.0₈512
+0.01%
$ 256,202 $ 5,979
Jul 1, 12 PM $ 0.0₈512
-0.01%
$ 256,195 $ 6,054
Jul 1, 11 AM $ 0.0₈512
+0.01%
$ 256,211 $ 6,057
Jul 1, 10 AM $ 0.0₈512
+0.00%
$ 256,186 $ 6,056
Jul 1, 9 AM $ 0.0₈512
+0.00%
$ 256,195 $ 6,033
Jul 1, 8 AM $ 0.0₈512
-0.01%
$ 256,197 $ 6,018
Jul 1, 7 AM $ 0.0₈512
+0.00%
$ 256,215 $ 6,008
Jul 1, 6 AM $ 0.0₈512
+0.01%
$ 256,215 $ 6,071
Jul 1, 5 AM $ 0.0₈512
+0.00%
$ 256,202 $ 6,023
Jul 1, 4 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,023
Jul 1, 3 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,085
Jul 1, 2 AM $ 0.0₈512
-0.01%
$ 256,191 $ 6,008
Jul 1, 1 AM $ 0.0₈512
+0.00%
$ 256,208 $ 6,076
Jul 1, 12 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,016
Jun 30, 11 PM $ 0.0₈512
+0.01%
$ 256,209 $ 5,966
Jun 30, 10 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,044
Jun 30, 9 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,053
Jun 30, 8 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,048
Jun 30, 7 PM $ 0.0₈512
+0.00%
$ 256,189 $ 6,045
Jun 30, 6 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,981
Jun 30, 5 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,984
Jun 30, 4 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,977
Jun 30, 3 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,047
Jun 30, 2 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,987
Jun 30, 1 PM $ 0.0₈512
+0.01%
$ 256,211 $ 6,058
Jun 30, 12 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,983
Jun 30, 11 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,841
Jun 30, 10 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,638
Jun 30, 9 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,378
Jun 30, 8 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,117
Jun 30, 7 AM $ 0.0₈512
+0.00%
$ 256,203 $ 4,856
Jun 30, 6 AM $ 0.0₈512
+0.00%
$ 256,214 $ 4,593
Jun 30, 5 AM $ 0.0₈512
+0.01%
$ 256,215 $ 4,590
Jun 30, 4 AM $ 0.0₈512
+0.00%
$ 256,200 $ 4,592
Jun 30, 3 AM $ 0.0₈512
+0.00%
$ 256,195 $ 4,513
Jun 30, 2 AM $ 0.0₈512
+0.01%
$ 256,203 $ 4,590
Jun 30, 1 AM $ 0.0₈512
+0.00%
$ 256,188 $ 4,526
Jun 30, 12 AM $ 0.0₈512
-0.01%
$ 256,186 $ 4,522
Jun 29, 11 PM $ 0.0₈512
-0.01%
$ 256,189 $ 4,583
Jun 29, 10 PM $ 0.0₈512
+0.00%
$ 256,191 $ 4,569
Jun 29, 9 PM $ 0.0₈512
+0.00%
$ 256,192 $ 4,436
Jun 29, 8 PM $ 0.0₈512
+0.00%
$ 256,197 $ 4,563
Jun 29, 7 PM $ 0.0₈512
+0.00%
$ 256,200 $ 4,501
Jun 29, 6 PM $ 0.0₈512
+0.00%
$ 256,205 $ 4,574
Jun 29, 5 PM $ 0.0₈512
+0.00%
$ 256,206 $ 4,581
Jun 29, 6 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,940
Jun 29, 5 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,940
Jun 29, 4 AM $ 0.0₈512
-0.01%
$ 256,191 $ 5,921
Jun 29, 3 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,937