CATERPILLAR Historical Data

CPL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₈98
+0.00%
$ 490,030 $ 7,346
Mar 7, 1 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,885
Mar 7, 12 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,772
Mar 6, 11 PM $ 0.0₈98
+0.00%
$ 490,028 $ 7,345
Mar 6, 10 PM $ 0.0₈98
+0.00%
$ 490,027 $ 7,345
Mar 6, 9 PM $ 0.0₈98
+0.00%
$ 490,027 $ 7,270
Mar 6, 8 PM $ 0.0₈98
+0.00%
$ 490,021 $ 7,270
Mar 6, 7 PM $ 0.0₈98
+0.00%
$ 490,022 $ 7,345
Mar 6, 6 PM $ 0.0₈98
+0.00%
$ 490,022 $ 7,270
Mar 6, 5 PM $ 0.0₈98
+0.00%
$ 490,018 $ 7,269
Mar 6, 4 PM $ 0.0₈98
+0.00%
$ 490,029 $ 7,267
Mar 6, 3 PM $ 0.0₈98
+0.00%
$ 490,022 $ 7,342
Mar 6, 2 PM $ 0.0₈98
+0.01%
$ 490,040 $ 7,338
Mar 6, 1 PM $ 0.0₈98
+0.00%
$ 490,014 $ 7,259
Mar 6, 12 PM $ 0.0₈98
-0.01%
$ 489,988 $ 7,321
Mar 6, 11 AM $ 0.0₈98
+0.01%
$ 490,043 $ 7,315
Mar 6, 10 AM $ 0.0₈98
+0.00%
$ 490,018 $ 7,277
Mar 6, 9 AM $ 0.0₈98
-0.04%
$ 490,013 $ 7,239
Mar 6, 8 AM $ 0.0₈98
+0.04%
$ 490,231 $ 7,303
Mar 6, 7 AM $ 0.0₈98
-0.07%
$ 490,037 $ 7,250
Mar 6, 6 AM $ 0.0₈981
+0.07%
$ 490,376 $ 7,250
Mar 6, 5 AM $ 0.0₈98
+0.00%
$ 490,035 $ 6,867
Mar 6, 4 AM $ 0.0₈98
+0.00%
$ 490,041 $ 6,867
Mar 6, 3 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,856
Mar 6, 2 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,971
Mar 6, 1 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,934
Mar 6, 12 AM $ 0.0₈98
+0.00%
$ 490,020 $ 7,044
Mar 5, 11 PM $ 0.0₈98
+0.00%
$ 490,015 $ 6,921
Mar 5, 10 PM $ 0.0₈98
+0.00%
$ 490,017 $ 6,921
Mar 5, 9 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,920
Mar 5, 8 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,920
Mar 5, 7 PM $ 0.0₈98
+0.00%
$ 490,030 $ 6,993
Mar 5, 6 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,993
Mar 5, 5 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,993
Mar 5, 4 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,993
Mar 5, 3 PM $ 0.0₈98
+0.00%
$ 490,007 $ 6,967
Mar 5, 2 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,949
Mar 5, 1 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,982
Mar 5, 12 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,943
Mar 5, 11 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,940
Mar 5, 10 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,939
Mar 5, 9 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,938
Mar 5, 8 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,935
Mar 5, 7 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,935
Mar 5, 6 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,927
Mar 5, 5 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,848
Mar 5, 4 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,923
Mar 5, 3 AM $ 0.0₈98
+0.00%
$ 490,026 $ 7,105
Mar 5, 2 AM $ 0.0₈98
+0.00%
$ 490,022 $ 7,105
Mar 5, 1 AM $ 0.0₈98
+0.00%
$ 490,022 $ 7,029