CATERPILLAR Historical Data

CPL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,937
Jun 29, 2 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,998
Jun 29, 1 AM $ 0.0₈512
+0.01%
$ 256,209 $ 6,068
Jun 29, 12 AM $ 0.0₈512
-0.01%
$ 256,188 $ 6,127
Jun 28, 11 PM $ 0.0₈512
+0.01%
$ 256,212 $ 6,055
Jun 28, 10 PM $ 0.0₈512
-0.01%
$ 256,197 $ 6,073
Jun 28, 9 PM $ 0.0₈512
+0.00%
$ 256,191 $ 6,137
Jun 28, 8 PM $ 0.0₈512
+0.00%
$ 256,189 $ 6,049
Jun 28, 7 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,014
Jun 28, 6 PM $ 0.0₈512
-0.01%
$ 256,195 $ 6,066
Jun 28, 5 PM $ 0.0₈512
+0.01%
$ 256,215 $ 6,046
Jun 28, 4 PM $ 0.0₈512
-0.01%
$ 256,198 $ 6,100
Jun 28, 3 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,105
Jun 28, 2 PM $ 0.0₈512
+0.00%
$ 256,194 $ 6,140
Jun 28, 1 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,137
Jun 28, 12 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,103
Jun 28, 11 AM $ 0.0₈512
+0.00%
$ 256,214 $ 6,178
Jun 28, 10 AM $ 0.0₈512
+0.00%
$ 256,208 $ 6,172
Jun 28, 9 AM $ 0.0₈512
+0.00%
$ 256,205 $ 6,168
Jun 28, 8 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,168
Jun 28, 7 AM $ 0.0₈512
+0.00%
$ 256,206 $ 6,176
Jun 28, 6 AM $ 0.0₈512
+0.00%
$ 256,215 $ 6,240
Jun 28, 5 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,241
Jun 28, 4 AM $ 0.0₈512
+0.00%
$ 256,202 $ 6,260
Jun 28, 3 AM $ 0.0₈512
-0.01%
$ 256,198 $ 6,188
Jun 28, 2 AM $ 0.0₈512
+0.00%
$ 256,195 $ 6,199
Jun 28, 1 AM $ 0.0₈512
+0.00%
$ 256,202 $ 6,093
Jun 28, 12 AM $ 0.0₈512
+0.01%
$ 256,208 $ 6,128
Jun 27, 11 PM $ 0.0₈512
+0.01%
$ 256,202 $ 6,142
Jun 27, 10 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,999
Jun 27, 9 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,035
Jun 27, 8 PM $ 0.0₈512
+0.01%
$ 256,206 $ 5,992
Jun 27, 7 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,061
Jun 27, 6 PM $ 0.0₈512
+0.01%
$ 256,214 $ 6,072
Jun 27, 5 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,017
Jun 27, 4 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,030
Jun 27, 3 PM $ 0.0₈512
+0.01%
$ 256,214 $ 5,995
Jun 27, 2 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,951
Jun 27, 1 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,952
Jun 27, 12 PM $ 0.0₈512
+0.01%
$ 256,212 $ 6,020
Jun 27, 11 AM $ 0.0₈512
+0.00%
$ 256,197 $ 6,013
Jun 27, 10 AM $ 0.0₈512
-0.01%
$ 256,189 $ 5,950
Jun 27, 9 AM $ 0.0₈512
+0.01%
$ 256,208 $ 5,943
Jun 27, 8 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,075
Jun 27, 7 AM $ 0.0₈512
+0.00%
$ 256,197 $ 6,065
Jun 27, 6 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,930
Jun 27, 5 AM $ 0.0₈512
-0.01%
$ 256,197 $ 5,983
Jun 27, 4 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,969
Jun 27, 3 AM $ 0.0₈512
+0.01%
$ 256,208 $ 5,899
Jun 27, 2 AM $ 0.0₈512
-0.01%
$ 256,192 $ 5,964