CATERPILLAR Historical Data

CPL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₈98
+0.00%
$ 490,022 $ 7,105
Mar 5, 1 AM $ 0.0₈98
+0.00%
$ 490,022 $ 7,029
Mar 5, 12 AM $ 0.0₈98
+0.00%
$ 490,023 $ 7,029
Mar 4, 11 PM $ 0.0₈98
+0.00%
$ 490,021 $ 7,029
Mar 4, 10 PM $ 0.0₈98
+0.00%
$ 490,020 $ 7,029
Mar 4, 9 PM $ 0.0₈98
+0.00%
$ 490,023 $ 7,023
Mar 4, 8 PM $ 0.0₈98
+0.00%
$ 490,021 $ 7,023
Mar 4, 7 PM $ 0.0₈98
+0.00%
$ 490,030 $ 7,022
Mar 4, 6 PM $ 0.0₈98
+0.00%
$ 490,023 $ 7,022
Mar 4, 5 PM $ 0.0₈98
+0.00%
$ 490,026 $ 7,022
Mar 4, 4 PM $ 0.0₈98
+0.00%
$ -- $ 6,946
Mar 4, 1 PM $ 0.0₈98
+0.00%
$ 489,879 $ 7,020
Mar 4, 12 PM $ 0.0₈98
-0.03%
$ 489,878 $ 6,945
Mar 4, 11 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,943
Mar 4, 9 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,943
Mar 4, 8 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,820
Mar 4, 7 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,752
Mar 4, 6 AM $ 0.0₈98
+0.00%
$ 490,030 $ 6,637
Mar 4, 5 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,711
Mar 4, 4 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,710
Mar 4, 3 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,635
Mar 4, 2 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,708
Mar 4, 1 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,783
Mar 4, 12 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,781
Mar 3, 11 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,706
Mar 3, 10 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,776
Mar 3, 9 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,851
Mar 3, 8 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,701
Mar 3, 7 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,851
Mar 3, 6 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,775
Mar 3, 5 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,700
Mar 3, 4 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,700
Mar 3, 3 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,774
Mar 3, 2 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,698
Mar 3, 1 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,622
Mar 3, 12 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,701
Mar 3, 11 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,701
Mar 3, 10 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,701
Mar 3, 9 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,625
Mar 3, 8 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,663
Mar 3, 7 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,776
Mar 3, 6 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,775
Mar 3, 5 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,774
Mar 3, 4 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,774
Mar 3, 3 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,849
Mar 3, 2 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,849
Mar 3, 1 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,848
Mar 3, 12 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,773
Mar 2, 11 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,772
Mar 2, 10 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,810