CATERPILLAR Historical Data

CPL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0₈512
-0.01%
$ 256,192 $ 5,964
Jun 27, 1 AM $ 0.0₈512
+0.01%
$ 256,211 $ 5,911
Jun 27, 12 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,974
Jun 26, 11 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,901
Jun 26, 10 PM $ 0.0₈512
-0.01%
$ 256,192 $ 6,045
Jun 26, 9 PM $ 0.0₈512
+0.00%
$ 256,209 $ 6,036
Jun 26, 8 PM $ 0.0₈512
+0.01%
$ 256,211 $ 6,106
Jun 26, 7 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,037
Jun 26, 6 PM $ 0.0₈512
-0.01%
$ 256,192 $ 6,032
Jun 26, 5 PM $ 0.0₈512
+0.01%
$ 256,211 $ 6,102
Jun 26, 4 PM $ 0.0₈512
-0.01%
$ 256,192 $ 6,028
Jun 26, 3 PM $ 0.0₈512
+0.00%
$ 256,198 $ 6,029
Jun 26, 2 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,097
Jun 26, 1 PM $ 0.0₈512
-0.01%
$ 256,198 $ 6,098
Jun 26, 12 PM $ 0.0₈512
+0.00%
$ 256,198 $ 6,035
Jun 26, 11 AM $ 0.0₈512
+0.01%
$ 256,212 $ 6,037
Jun 26, 10 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,968
Jun 26, 9 AM $ 0.0₈512
+0.00%
$ 256,214 $ 6,048
Jun 26, 8 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,969
Jun 26, 7 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,902
Jun 26, 6 AM $ 0.0₈512
+0.01%
$ 256,203 $ 5,976
Jun 26, 5 AM $ 0.0₈512
-0.01%
$ 256,197 $ 5,951
Jun 26, 4 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,913
Jun 26, 3 AM $ 0.0₈512
-0.01%
$ 256,191 $ 5,984
Jun 26, 2 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,985
Jun 26, 1 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,987
Jun 26, 12 AM $ 0.0₈512
+0.01%
$ 256,215 $ 5,997
Jun 25, 11 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,995
Jun 25, 10 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,999
Jun 25, 9 PM $ 0.0₈512
+0.01%
$ 256,214 $ 6,012
Jun 25, 8 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,016
Jun 25, 7 PM $ 0.0₈512
+0.00%
$ 256,198 $ 6,096
Jun 25, 6 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,092
Jun 25, 5 PM $ 0.0₈512
+0.00%
$ 256,192 $ 6,030
Jun 25, 4 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,087
Jun 25, 3 PM $ 0.0₈512
+0.01%
$ 256,202 $ 6,079
Jun 25, 2 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,077
Jun 25, 1 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,008
Jun 25, 12 PM $ 0.0₈512
+0.01%
$ 256,214 $ 5,998
Jun 25, 11 AM $ 0.0₈512
+0.00%
$ 256,194 $ 6,042
Jun 25, 10 AM $ 0.0₈512
+0.01%
$ 256,205 $ 6,146
Jun 25, 9 AM $ 0.0₈512
+0.00%
$ 256,209 $ 6,144
Jun 25, 8 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,148
Jun 25, 7 AM $ 0.0₈512
+0.00%
$ 256,192 $ 6,208
Jun 25, 6 AM $ 0.0₈512
-0.01%
$ 256,194 $ 6,140
Jun 25, 5 AM $ 0.0₈512
+0.00%
$ 256,208 $ 6,072
Jun 25, 4 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,067
Jun 25, 3 AM $ 0.0₈512
-0.01%
$ 256,192 $ 6,074
Jun 25, 2 AM $ 0.0₈512
+0.01%
$ 256,206 $ 6,068
Jun 25, 1 AM $ 0.0₈512
-0.01%
$ 256,189 $ 5,996