CATERPILLAR Historical Data

CPL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,772
Mar 2, 10 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,810
Mar 2, 9 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,767
Mar 2, 8 PM $ 0.0₈98
+0.00%
$ 490,030 $ 6,767
Mar 2, 7 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,692
Mar 2, 6 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,767
Mar 2, 5 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,843
Mar 2, 4 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,842
Mar 2, 3 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,766
Mar 2, 2 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,690
Mar 2, 1 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,764
Mar 2, 12 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,764
Mar 2, 11 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,763
Mar 2, 10 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,725
Mar 2, 9 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,762
Mar 2, 8 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,761
Mar 2, 7 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,685
Mar 2, 6 AM $ 0.0₈98
+0.00%
$ 490,031 $ 6,701
Mar 2, 5 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,624
Mar 2, 4 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,640
Mar 2, 3 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,716
Mar 2, 2 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,716
Mar 2, 1 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,788
Mar 2, 12 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,787
Mar 1, 11 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,787
Mar 1, 10 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,710
Mar 1, 9 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,785
Mar 1, 8 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,847
Mar 1, 7 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,784
Mar 1, 6 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,784
Mar 1, 5 PM $ 0.0₈98
+0.00%
$ 490,030 $ 6,709
Mar 1, 4 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,709
Mar 1, 3 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,784
Mar 1, 2 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,859
Mar 1, 1 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,821
Mar 1, 12 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,858
Mar 1, 11 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,782
Mar 1, 10 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,782
Mar 1, 9 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,857
Mar 1, 8 AM $ 0.0₈98
+0.00%
$ 490,030 $ 6,781
Mar 1, 7 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,705
Mar 1, 6 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,755
Mar 1, 5 AM $ 0.0₈98
+0.00%
$ 490,017 $ 6,755
Mar 1, 4 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,754
Mar 1, 3 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,754
Mar 1, 2 AM $ 0.0₈98
+0.00%
$ 490,017 $ 6,679
Mar 1, 1 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,673
Mar 1, 12 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,595
Feb 28, 11 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,594
Feb 28, 10 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,593