CATERPILLAR Historical Data

CPL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0₈512
-0.01%
$ 256,189 $ 5,996
Jun 25, 12 AM $ 0.0₈512
+0.01%
$ 256,214 $ 6,043
Jun 24, 11 PM $ 0.0₈512
-0.01%
$ 256,195 $ 6,037
Jun 24, 10 PM $ 0.0₈512
+0.01%
$ 256,214 $ 6,027
Jun 24, 9 PM $ 0.0₈512
-0.01%
$ 256,186 $ 5,987
Jun 24, 8 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,956
Jun 24, 7 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,951
Jun 24, 6 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,957
Jun 24, 5 PM $ 0.0₈512
-0.01%
$ 256,191 $ 6,026
Jun 24, 4 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,970
Jun 24, 3 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,974
Jun 24, 2 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,979
Jun 24, 1 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,979
Jun 24, 12 PM $ 0.0₈512
-0.01%
$ 256,197 $ 5,991
Jun 24, 11 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,991
Jun 24, 10 AM $ 0.0₈512
-0.01%
$ 256,188 $ 5,990
Jun 24, 9 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,988
Jun 24, 8 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,932
Jun 24, 7 AM $ 0.0₈512
+0.00%
$ 256,191 $ 6,007
Jun 24, 6 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,998
Jun 24, 5 AM $ 0.0₈512
+0.00%
$ 256,206 $ 6,066
Jun 24, 4 AM $ 0.0₈512
-0.01%
$ 256,192 $ 6,078
Jun 24, 3 AM $ 0.0₈512
+0.00%
$ 256,214 $ 6,069
Jun 24, 2 AM $ 0.0₈512
-0.01%
$ 256,188 $ 6,029
Jun 24, 1 AM $ 0.0₈512
+0.01%
$ 256,212 $ 6,066
Jun 24, 12 AM $ 0.0₈512
+0.00%
$ 256,197 $ 6,087
Jun 23, 11 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,018
Jun 23, 10 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,957
Jun 23, 9 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,951
Jun 23, 8 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,946
Jun 23, 7 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,936
Jun 23, 6 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,928
Jun 23, 5 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,921
Jun 23, 4 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,914
Jun 23, 3 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,923
Jun 23, 2 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,908
Jun 23, 1 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,902
Jun 23, 12 PM $ 0.0₈512
-0.01%
$ 256,191 $ 5,902
Jun 23, 11 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,898
Jun 23, 10 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,923
Jun 23, 9 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,886
Jun 23, 8 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,881
Jun 23, 7 AM $ 0.0₈512
-0.01%
$ 256,195 $ 5,743
Jun 23, 6 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,821
Jun 23, 5 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,819
Jun 23, 4 AM $ 0.0₈512
-0.01%
$ 256,189 $ 5,851
Jun 23, 3 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,954
Jun 23, 2 AM $ 0.0₈512
-0.01%
$ 256,188 $ 5,834
Jun 23, 1 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,887
Jun 23, 12 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,830