CATERPILLAR Historical Data

CPL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,887
Jun 23, 12 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,830
Jun 22, 11 PM $ 0.0₈512
+0.01%
$ 256,205 $ 5,867
Jun 22, 10 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,923
Jun 22, 9 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,935
Jun 22, 8 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,929
Jun 22, 7 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,000
Jun 22, 6 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,933
Jun 22, 5 PM $ 0.0₈512
+0.01%
$ 256,208 $ 5,892
Jun 22, 4 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,936
Jun 22, 3 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,925
Jun 22, 2 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,932
Jun 22, 1 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,927
Jun 22, 12 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,993
Jun 22, 11 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,998
Jun 22, 10 AM $ 0.0₈512
+0.00%
$ 256,195 $ 6,006
Jun 22, 9 AM $ 0.0₈512
-0.01%
$ 256,188 $ 6,002
Jun 22, 8 AM $ 0.0₈512
+0.00%
$ 256,215 $ 6,073
Jun 22, 7 AM $ 0.0₈512
+0.00%
$ 256,194 $ 6,155
Jun 22, 6 AM $ 0.0₈512
+0.00%
$ 256,202 $ 6,144
Jun 22, 5 AM $ 0.0₈512
-0.01%
$ 256,194 $ 6,143
Jun 22, 4 AM $ 0.0₈512
+0.00%
$ 256,208 $ 6,141
Jun 22, 3 AM $ 0.0₈512
+0.00%
$ 256,206 $ 6,068
Jun 22, 2 AM $ 0.0₈512
+0.00%
$ 256,215 $ 6,148
Jun 22, 1 AM $ 0.0₈512
+0.00%
$ 256,205 $ 6,162
Jun 22, 12 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,248
Jun 21, 11 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,189
Jun 21, 10 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,206
Jun 21, 9 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,197
Jun 21, 8 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,234
Jun 21, 7 PM $ 0.0₈512
+0.01%
$ 256,205 $ 6,205
Jun 21, 6 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,144
Jun 21, 5 PM $ 0.0₈512
+0.00%
$ 256,194 $ 6,145
Jun 21, 4 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,107
Jun 21, 3 PM $ 0.0₈512
+0.00%
$ 256,197 $ 6,108
Jun 21, 2 PM $ 0.0₈512
+0.00%
$ 256,191 $ 6,080
Jun 21, 1 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,092
Jun 21, 12 PM $ 0.0₈512
+0.00%
$ 256,212 $ 6,091
Jun 21, 11 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,081
Jun 21, 10 AM $ 0.0₈512
+0.00%
$ 256,198 $ 6,080
Jun 21, 9 AM $ 0.0₈512
+0.00%
$ 256,208 $ 6,095
Jun 21, 8 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,020
Jun 21, 7 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,006
Jun 21, 6 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,947
Jun 21, 5 AM $ 0.0₈512
+0.00%
$ 256,192 $ 6,000
Jun 21, 4 AM $ 0.0₈512
-0.01%
$ 256,192 $ 5,994
Jun 21, 3 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,928
Jun 21, 2 AM $ 0.0₈512
-0.01%
$ 256,194 $ 5,907
Jun 21, 1 AM $ 0.0₈512
+0.01%
$ 256,212 $ 5,912
Jun 21, 12 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,975