CATERPILLAR Historical Data

CPL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,975
Jun 20, 11 PM $ 0.0₈512
-0.01%
$ 256,194 $ 5,968
Jun 20, 10 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,970
Jun 20, 9 PM $ 0.0₈512
+0.01%
$ 256,209 $ 5,969
Jun 20, 8 PM $ 0.0₈512
+0.00%
$ 256,186 $ 6,041
Jun 20, 7 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,970
Jun 20, 6 PM $ 0.0₈512
-0.01%
$ 256,189 $ 6,028
Jun 20, 5 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,026
Jun 20, 4 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,099
Jun 20, 3 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,137
Jun 20, 2 PM $ 0.0₈512
+0.01%
$ 256,214 $ 6,098
Jun 20, 1 PM $ 0.0₈512
+0.01%
$ 256,211 $ 6,091
Jun 20, 12 PM $ 0.0₈512
-0.01%
$ 256,192 $ 6,083
Jun 20, 11 AM $ 0.0₈512
+0.00%
$ 256,208 $ 6,085
Jun 20, 10 AM $ 0.0₈512
+0.00%
$ 256,215 $ 6,076
Jun 20, 9 AM $ 0.0₈512
+0.00%
$ 256,214 $ 6,061
Jun 20, 8 AM $ 0.0₈512
-0.01%
$ 256,188 $ 6,059
Jun 20, 7 AM $ 0.0₈512
+0.00%
$ 256,209 $ 6,060
Jun 20, 6 AM $ 0.0₈512
+0.00%
$ 256,197 $ 6,057
Jun 20, 5 AM $ 0.0₈512
+0.00%
$ 256,192 $ 6,056
Jun 20, 4 AM $ 0.0₈512
+0.01%
$ 256,205 $ 6,074
Jun 20, 3 AM $ 0.0₈512
-0.01%
$ 256,189 $ 6,077
Jun 20, 2 AM $ 0.0₈512
+0.00%
$ 256,205 $ 6,092
Jun 20, 1 AM $ 0.0₈512
+0.00%
$ 256,198 $ 6,080
Jun 20, 12 AM $ 0.0₈512
+0.00%
$ 256,192 $ 6,004
Jun 19, 11 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,005
Jun 19, 10 PM $ 0.0₈512
-0.01%
$ 256,186 $ 5,998
Jun 19, 9 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,933
Jun 19, 8 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,939
Jun 19, 7 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,929
Jun 19, 6 PM $ 0.0₈512
+0.00%
$ 256,214 $ 5,900
Jun 19, 5 PM $ 0.0₈512
-0.01%
$ 256,189 $ 6,012
Jun 19, 4 PM $ 0.0₈512
+0.01%
$ 256,215 $ 5,874
Jun 19, 3 PM $ 0.0₈512
-0.01%
$ 256,197 $ 5,863
Jun 19, 2 PM $ 0.0₈512
+0.01%
$ 256,208 $ 5,907
Jun 19, 1 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,874
Jun 19, 12 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,819
Jun 19, 11 AM $ 0.0₈512
+0.01%
$ 256,202 $ 5,818
Jun 19, 10 AM $ 0.0₈512
-0.01%
$ 256,192 $ 5,819
Jun 19, 9 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,761
Jun 19, 8 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,823
Jun 19, 7 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,819
Jun 19, 6 AM $ 0.0₈512
-0.01%
$ 256,195 $ 5,819
Jun 19, 5 AM $ 0.0₈512
+0.01%
$ 256,215 $ 5,831
Jun 19, 4 AM $ 0.0₈512
-0.01%
$ 256,197 $ 5,751
Jun 19, 3 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,744
Jun 19, 2 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,737
Jun 19, 1 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,755
Jun 19, 12 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,766
Jun 18, 11 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,769