CATERPILLAR Historical Data

CPL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,754
Mar 1, 3 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,754
Mar 1, 2 AM $ 0.0₈98
+0.00%
$ 490,017 $ 6,679
Mar 1, 1 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,673
Mar 1, 12 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,595
Feb 28, 11 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,594
Feb 28, 10 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,593
Feb 28, 9 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,593
Feb 28, 8 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,518
Feb 28, 7 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,592
Feb 28, 6 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,592
Feb 28, 5 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,592
Feb 28, 4 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,592
Feb 28, 3 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,592
Feb 28, 2 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,515
Feb 28, 1 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,590
Feb 28, 12 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,515
Feb 28, 11 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,588
Feb 28, 10 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,513
Feb 28, 9 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,512
Feb 28, 8 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,492
Feb 28, 7 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,546
Feb 28, 6 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,546
Feb 28, 5 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,622
Feb 28, 4 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,546
Feb 28, 3 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,546
Feb 28, 2 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,546
Feb 28, 1 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,622
Feb 28, 12 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,656
Feb 27, 11 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,656
Feb 27, 10 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,731
Feb 27, 9 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,731
Feb 27, 8 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,656
Feb 27, 7 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,731
Feb 27, 6 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,655
Feb 27, 5 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,617
Feb 27, 4 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,655
Feb 27, 3 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,580
Feb 27, 2 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,580
Feb 27, 1 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,579
Feb 27, 12 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,615
Feb 27, 11 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,575
Feb 27, 10 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,546
Feb 27, 9 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,622
Feb 27, 8 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,697
Feb 27, 7 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,622
Feb 27, 6 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,546
Feb 27, 5 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,546
Feb 27, 4 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,622
Feb 27, 3 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,622