CATERPILLAR Historical Data

CPL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,769
Jun 18, 10 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,762
Jun 18, 9 PM $ 0.0₈512
+0.01%
$ 256,215 $ 5,820
Jun 18, 8 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,827
Jun 18, 7 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,886
Jun 18, 6 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,887
Jun 18, 5 PM $ 0.0₈512
+0.01%
$ 256,211 $ 5,811
Jun 18, 4 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,796
Jun 18, 3 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,794
Jun 18, 2 PM $ 0.0₈512
-0.01%
$ 256,188 $ 5,726
Jun 18, 1 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,792
Jun 18, 12 PM $ 0.0₈512
-0.01%
$ 256,186 $ 5,855
Jun 18, 11 AM $ 0.0₈512
-0.01%
$ 256,191 $ 5,798
Jun 18, 10 AM $ 0.0₈512
+0.01%
$ 256,211 $ 5,806
Jun 18, 9 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,755
Jun 18, 8 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,822
Jun 18, 7 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,771
Jun 18, 6 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,699
Jun 18, 5 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,736
Jun 18, 4 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,772
Jun 18, 3 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,806
Jun 18, 2 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,775
Jun 18, 1 AM $ 0.0₈512
+0.00%
$ 256,188 $ 5,757
Jun 18, 12 AM $ 0.0₈512
-0.01%
$ 256,186 $ 5,754
Jun 17, 11 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,758
Jun 17, 10 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,761
Jun 17, 9 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,767
Jun 17, 8 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,755
Jun 17, 7 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,707
Jun 17, 6 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,702
Jun 17, 5 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,774
Jun 17, 4 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,782
Jun 17, 3 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,800
Jun 17, 2 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,803
Jun 17, 1 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,804
Jun 17, 12 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,799
Jun 17, 11 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,854
Jun 17, 10 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,846
Jun 17, 9 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,892
Jun 17, 8 AM $ 0.0₈512
-0.01%
$ 256,188 $ 5,902
Jun 17, 7 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,888
Jun 17, 6 AM $ 0.0₈512
+0.00%
$ 256,191 $ 6,018
Jun 17, 5 AM $ 0.0₈512
+0.00%
$ 256,202 $ 6,017
Jun 17, 4 AM $ 0.0₈512
+0.00%
$ 256,189 $ 6,006
Jun 17, 3 AM $ 0.0₈512
+0.00%
$ 256,198 $ 6,013
Jun 17, 2 AM $ 0.0₈512
+0.00%
$ 256,198 $ 6,008
Jun 17, 1 AM $ 0.0₈512
+0.00%
$ 256,195 $ 6,015
Jun 17, 12 AM $ 0.0₈512
+0.01%
$ 256,200 $ 6,046
Jun 16, 11 PM $ 0.0₈512
-0.01%
$ 256,189 $ 6,005
Jun 16, 10 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,993