CATERPILLAR Historical Data

CPL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,993
Jun 16, 9 PM $ 0.0₈512
+0.01%
$ 256,202 $ 6,003
Jun 16, 8 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,997
Jun 16, 7 PM $ 0.0₈512
+0.00%
$ 256,198 $ 6,064
Jun 16, 6 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,999
Jun 16, 5 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,919
Jun 16, 4 PM $ 0.0₈512
+0.01%
$ 256,215 $ 5,926
Jun 16, 3 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,842
Jun 16, 2 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,908
Jun 16, 1 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,844
Jun 16, 12 PM $ 0.0₈512
+0.01%
$ 256,209 $ 5,845
Jun 16, 11 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,846
Jun 16, 10 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,784
Jun 16, 9 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,798
Jun 16, 8 AM $ 0.0₈512
+0.01%
$ 256,212 $ 5,848
Jun 16, 7 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,791
Jun 16, 6 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,769
Jun 16, 5 AM $ 0.0₈512
-0.01%
$ 256,192 $ 5,794
Jun 16, 4 AM $ 0.0₈512
+0.01%
$ 256,212 $ 5,802
Jun 16, 3 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,804
Jun 16, 2 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,816
Jun 16, 1 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,821
Jun 16, 12 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,756
Jun 15, 11 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,827
Jun 15, 10 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,771
Jun 15, 9 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,764
Jun 15, 8 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,691
Jun 15, 7 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,693
Jun 15, 6 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,757
Jun 15, 5 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,830
Jun 15, 4 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,858
Jun 15, 3 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,895
Jun 15, 2 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,896
Jun 15, 1 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,968
Jun 15, 12 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,905
Jun 15, 11 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,899
Jun 15, 10 AM $ 0.0₈512
-0.01%
$ 256,186 $ 6,043
Jun 15, 9 AM $ 0.0₈512
+0.00%
$ 256,188 $ 5,962
Jun 15, 8 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,913
Jun 15, 7 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,914
Jun 15, 6 AM $ 0.0₈512
+0.01%
$ 256,208 $ 5,913
Jun 15, 5 AM $ 0.0₈512
-0.01%
$ 256,186 $ 5,910
Jun 15, 4 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,885
Jun 15, 3 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,844
Jun 15, 2 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,832
Jun 15, 1 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,829
Jun 15, 12 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,818
Jun 14, 11 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,746
Jun 14, 10 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,811
Jun 14, 9 PM $ 0.0₈512
+0.01%
$ 256,215 $ 5,817