CATERPILLAR Historical Data

CPL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,625
Feb 25, 3 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,624
Feb 25, 2 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,802
Feb 25, 1 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,723
Feb 25, 12 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,798
Feb 24, 11 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,798
Feb 24, 10 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,873
Feb 24, 9 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,873
Feb 24, 8 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,947
Feb 24, 7 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,947
Feb 24, 6 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,985
Feb 24, 5 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,947
Feb 24, 4 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,947
Feb 24, 3 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,869
Feb 24, 2 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,939
Feb 24, 1 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,937
Feb 24, 12 PM $ 0.0₈98
+0.00%
$ 490,029 $ 7,011
Feb 24, 11 AM $ 0.0₈98
+0.00%
$ 490,029 $ 7,011
Feb 24, 10 AM $ 0.0₈98
+0.00%
$ 490,018 $ 7,087
Feb 24, 9 AM $ 0.0₈98
+0.00%
$ 490,021 $ 7,011
Feb 24, 8 AM $ 0.0₈98
+0.00%
$ 490,021 $ 7,086
Feb 24, 7 AM $ 0.0₈98
+0.00%
$ 490,015 $ 7,084
Feb 24, 6 AM $ 0.0₈98
+0.00%
$ 490,027 $ 7,005
Feb 24, 5 AM $ 0.0₈98
+0.00%
$ 490,022 $ 7,005
Feb 24, 4 AM $ 0.0₈98
+0.00%
$ 490,030 $ 7,005
Feb 24, 3 AM $ 0.0₈98
+0.00%
$ 490,027 $ 7,003
Feb 24, 2 AM $ 0.0₈98
+0.00%
$ 490,026 $ 7,002
Feb 24, 1 AM $ 0.0₈98
+0.00%
$ 490,022 $ 7,077
Feb 24, 12 AM $ 0.0₈98
+0.00%
$ 490,029 $ 7,002
Feb 23, 11 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,847
Feb 23, 10 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,923
Feb 23, 9 PM $ 0.0₈98
+0.00%
$ 490,022 $ 7,075
Feb 23, 8 PM $ 0.0₈98
+0.00%
$ 490,028 $ 7,037
Feb 23, 7 PM $ 0.0₈98
+0.00%
$ 490,027 $ 7,000
Feb 23, 6 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,962
Feb 23, 5 PM $ 0.0₈98
+0.00%
$ 490,028 $ 7,000
Feb 23, 4 PM $ 0.0₈98
-0.02%
$ 490,022 $ 6,924
Feb 23, 3 PM $ 0.0₈98
+0.02%
$ 490,106 $ 6,916
Feb 23, 2 PM $ 0.0₈98
-0.02%
$ 490,024 $ 6,950
Feb 23, 1 PM $ 0.0₈98
+0.02%
$ 490,098 $ 6,875
Feb 23, 12 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,779
Feb 23, 11 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,703
Feb 23, 10 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,628
Feb 23, 9 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,628
Feb 23, 8 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,626
Feb 23, 7 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,626
Feb 23, 6 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,626
Feb 23, 5 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,626
Feb 23, 4 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,700
Feb 23, 3 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,699