CATERPILLAR Historical Data

CPL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,699
Feb 23, 2 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,707
Feb 23, 1 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,631
Feb 23, 12 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,704
Feb 22, 11 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,704
Feb 22, 10 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,584
Feb 22, 9 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,546
Feb 22, 8 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,515
Feb 22, 7 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,552
Feb 22, 6 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,627
Feb 22, 5 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,627
Feb 22, 4 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,703
Feb 22, 3 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,703
Feb 22, 2 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,700
Feb 22, 1 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,736
Feb 22, 12 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,729
Feb 22, 11 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,729
Feb 22, 10 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,727
Feb 22, 9 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,727
Feb 22, 8 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,650
Feb 22, 7 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,648
Feb 22, 6 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,723
Feb 22, 5 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,721
Feb 22, 4 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,646
Feb 22, 3 AM $ 0.0₈98
+0.00%
$ 490,030 $ 6,640
Feb 22, 2 AM $ 0.0₈98
+0.00%
$ 490,030 $ 6,565
Feb 22, 1 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,640
Feb 22, 12 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,640
Feb 21, 11 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,565
Feb 21, 10 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,638
Feb 21, 9 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,638
Feb 21, 8 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,563
Feb 21, 7 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,676
Feb 21, 6 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,638
Feb 21, 5 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,637
Feb 21, 4 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,561
Feb 21, 3 PM $ 0.0₈98
+0.00%
$ 490,019 $ 6,561
Feb 21, 2 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,550
Feb 21, 1 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,548
Feb 21, 12 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,622
Feb 21, 11 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,714
Feb 21, 10 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,636
Feb 21, 9 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,710
Feb 21, 8 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,707
Feb 21, 7 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,702
Feb 21, 6 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,627
Feb 21, 5 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,662
Feb 21, 4 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,697
Feb 21, 3 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,622
Feb 21, 2 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,697