CATERPILLAR Historical Data

CPL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,811
Jun 14, 9 PM $ 0.0₈512
+0.01%
$ 256,215 $ 5,817
Jun 14, 8 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,894
Jun 14, 7 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,890
Jun 14, 6 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,830
Jun 14, 5 PM $ 0.0₈512
-0.01%
$ 256,192 $ 5,835
Jun 14, 4 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,775
Jun 14, 3 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,857
Jun 14, 2 PM $ 0.0₈512
-0.01%
$ 256,191 $ 5,852
Jun 14, 1 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,791
Jun 14, 12 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,789
Jun 14, 11 AM $ 0.0₈512
+0.01%
$ 256,212 $ 5,858
Jun 14, 10 AM $ 0.0₈512
-0.01%
$ 256,192 $ 5,710
Jun 14, 9 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,789
Jun 14, 8 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,857
Jun 14, 7 AM $ 0.0₈512
+0.01%
$ 256,202 $ 5,852
Jun 14, 6 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,859
Jun 14, 5 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,848
Jun 14, 4 AM $ 0.0₈512
+0.01%
$ 256,203 $ 5,826
Jun 14, 3 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,897
Jun 14, 2 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,887
Jun 14, 1 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,887
Jun 14, 12 AM $ 0.0₈512
+0.01%
$ 256,212 $ 5,833
Jun 13, 11 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,915
Jun 13, 10 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,912
Jun 13, 9 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,875
Jun 13, 8 PM $ 0.0₈512
-0.01%
$ 256,188 $ 5,909
Jun 13, 7 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,876
Jun 13, 6 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,850
Jun 13, 5 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,921
Jun 13, 4 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,970
Jun 13, 3 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,899
Jun 13, 2 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,838
Jun 13, 1 PM $ 0.0₈512
+0.00%
$ 256,200 $ 5,968
Jun 13, 12 PM $ 0.0₈512
-0.01%
$ 256,189 $ 5,964
Jun 13, 11 AM $ 0.0₈512
+0.01%
$ 256,203 $ 5,963
Jun 13, 10 AM $ 0.0₈512
+0.00%
$ 256,208 $ 6,049
Jun 13, 9 AM $ 0.0₈512
+0.00%
$ 256,212 $ 5,978
Jun 13, 8 AM $ 0.0₈512
+0.01%
$ 256,203 $ 5,962
Jun 13, 7 AM $ 0.0₈512
-0.01%
$ 256,188 $ 5,959
Jun 13, 6 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,954
Jun 13, 5 AM $ 0.0₈512
+0.01%
$ 256,211 $ 6,047
Jun 13, 4 AM $ 0.0₈512
-0.01%
$ 256,195 $ 5,982
Jun 13, 3 AM $ 0.0₈512
+0.01%
$ 256,212 $ 5,987
Jun 13, 2 AM $ 0.0₈512
-0.01%
$ 256,188 $ 5,928
Jun 13, 1 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,991
Jun 13, 12 AM $ 0.0₈512
-0.01%
$ 256,186 $ 6,020
Jun 12, 11 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,976
Jun 12, 10 PM $ 0.0₈512
+0.01%
$ 256,214 $ 5,905
Jun 12, 9 PM $ 0.0₈512
-0.01%
$ 256,197 $ 5,901