CATERPILLAR Historical Data

CPL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,622
Feb 21, 2 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,697
Feb 21, 1 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,705
Feb 21, 12 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,705
Feb 20, 11 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,705
Feb 20, 10 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,781
Feb 20, 9 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,781
Feb 20, 8 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,781
Feb 20, 7 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,700
Feb 20, 6 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,772
Feb 20, 5 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,969
Feb 20, 4 PM $ 0.0₈98
+0.00%
$ 490,022 $ 7,044
Feb 20, 3 PM $ 0.0₈98
+0.00%
$ 490,030 $ 6,969
Feb 20, 2 PM $ 0.0₈98
+0.00%
$ 490,024 $ 7,006
Feb 20, 1 PM $ 0.0₈98
+0.00%
$ 490,022 $ 7,119
Feb 20, 12 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,969
Feb 20, 11 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,962
Feb 20, 10 AM $ 0.0₈98
+0.00%
$ 490,019 $ 7,034
Feb 20, 9 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,954
Feb 20, 8 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,952
Feb 20, 7 AM $ 0.0₈98
+0.00%
$ 490,018 $ 6,948
Feb 20, 6 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,945
Feb 20, 5 AM $ 0.0₈98
+0.00%
$ 490,019 $ 6,945
Feb 20, 4 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,943
Feb 20, 3 AM $ 0.0₈98
+0.03%
$ 490,017 $ 7,017
Feb 20, 2 AM $ 0.0₈98
+0.00%
$ 489,845 $ 6,936
Feb 20, 1 AM $ 0.0₈98
-0.04%
$ 489,847 $ 6,935
Feb 20, 12 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,795
Feb 19, 11 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,794
Feb 19, 10 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,712
Feb 19, 9 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,697
Feb 19, 8 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,772
Feb 19, 7 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,773
Feb 19, 6 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,697
Feb 19, 5 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,697
Feb 19, 4 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,697
Feb 19, 3 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,773
Feb 19, 2 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,697
Feb 19, 1 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,709
Feb 19, 12 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,709
Feb 19, 11 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,631
Feb 19, 10 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,631
Feb 19, 9 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,630
Feb 19, 8 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,703
Feb 19, 7 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,701
Feb 19, 6 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,699
Feb 19, 5 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,775
Feb 19, 4 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,698
Feb 19, 3 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,698
Feb 19, 2 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,794