CATERPILLAR Historical Data

CPL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0₈512
-0.01%
$ 256,197 $ 5,901
Jun 12, 8 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,971
Jun 12, 7 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,975
Jun 12, 6 PM $ 0.0₈512
+0.00%
$ 256,194 $ 6,034
Jun 12, 5 PM $ 0.0₈512
+0.01%
$ 256,211 $ 6,033
Jun 12, 4 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,921
Jun 12, 3 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,990
Jun 12, 2 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,981
Jun 12, 1 PM $ 0.0₈512
-0.01%
$ 256,191 $ 5,948
Jun 12, 12 PM $ 0.0₈512
+0.01%
$ 256,205 $ 5,984
Jun 12, 11 AM $ 0.0₈512
-0.01%
$ 256,188 $ 5,981
Jun 12, 10 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,970
Jun 12, 9 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,042
Jun 12, 8 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,983
Jun 12, 7 AM $ 0.0₈512
+0.01%
$ 256,200 $ 5,982
Jun 12, 6 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,975
Jun 12, 5 AM $ 0.0₈512
-0.01%
$ 256,192 $ 5,951
Jun 12, 4 AM $ 0.0₈512
+0.01%
$ 256,212 $ 5,960
Jun 12, 3 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,985
Jun 12, 2 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,018
Jun 12, 1 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,999
Jun 12, 12 AM $ 0.0₈512
+0.01%
$ 256,203 $ 6,042
Jun 11, 11 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,043
Jun 11, 10 PM $ 0.0₈512
+0.01%
$ 256,200 $ 6,077
Jun 11, 9 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,980
Jun 11, 8 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,970
Jun 11, 7 PM $ 0.0₈512
-0.01%
$ 256,192 $ 5,972
Jun 11, 6 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,908
Jun 11, 5 PM $ 0.0₈512
+0.01%
$ 256,215 $ 5,896
Jun 11, 4 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,961
Jun 11, 3 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,893
Jun 11, 2 PM $ 0.0₈512
-0.01%
$ 256,189 $ 5,887
Jun 11, 1 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,888
Jun 11, 12 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,821
Jun 11, 11 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,824
Jun 11, 10 AM $ 0.0₈512
+0.01%
$ 256,203 $ 5,813
Jun 11, 9 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,737
Jun 11, 8 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,806
Jun 11, 7 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,736
Jun 11, 6 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,754
Jun 11, 5 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,763
Jun 11, 4 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,761
Jun 11, 3 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,701
Jun 11, 2 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,637
Jun 11, 1 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,628
Jun 11, 12 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,677
Jun 10, 11 PM $ 0.0₈512
-0.01%
$ 256,189 $ 5,618
Jun 10, 10 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,654
Jun 10, 9 PM $ 0.0₈512
-0.01%
$ 256,186 $ 5,677
Jun 10, 8 PM $ 0.0₈512
+0.01%
$ 256,215 $ 5,737