CATERPILLAR Historical Data

CPL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,990
Aug 5, 12 AM $ 0.0₈512
+0.01%
$ 256,209 $ 5,999
Aug 4, 11 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,987
Aug 4, 10 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,911
Aug 4, 9 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,971
Aug 4, 8 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,903
Aug 4, 7 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,934
Aug 4, 6 PM $ 0.0₈512
+0.01%
$ 256,205 $ 6,032
Aug 4, 5 PM $ 0.0₈512
+0.00%
$ 256,189 $ 6,031
Aug 4, 4 PM $ 0.0₈512
-0.01%
$ 256,194 $ 6,103
Aug 4, 3 PM $ 0.0₈512
+0.00%
$ 256,209 $ 6,111
Aug 4, 2 PM $ 0.0₈512
+0.01%
$ 256,215 $ 6,121
Aug 4, 1 PM $ 0.0₈512
-0.01%
$ 256,195 $ 6,194
Aug 4, 12 PM $ 0.0₈512
+0.00%
$ 256,209 $ 6,187
Aug 4, 11 AM $ 0.0₈512
+0.00%
$ 256,211 $ 6,189
Aug 4, 10 AM $ 0.0₈512
+0.00%
$ 256,209 $ 6,210
Aug 4, 9 AM $ 0.0₈512
+0.01%
$ 256,214 $ 6,139
Aug 4, 8 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,198
Aug 4, 7 AM $ 0.0₈512
-0.01%
$ 256,198 $ 6,160
Aug 4, 6 AM $ 0.0₈512
+0.01%
$ 256,214 $ 6,135
Aug 4, 5 AM $ 0.0₈512
+0.00%
$ 256,197 $ 6,125
Aug 4, 4 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,106
Aug 4, 3 AM $ 0.0₈512
+0.00%
$ 256,208 $ 6,034
Aug 4, 2 AM $ 0.0₈512
+0.01%
$ 256,205 $ 6,033
Aug 4, 1 AM $ 0.0₈512
-0.01%
$ 256,189 $ 6,028
Aug 4, 12 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,095
Aug 3, 11 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,103
Aug 3, 10 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,103
Aug 3, 9 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,107
Aug 3, 8 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,247
Aug 3, 7 PM $ 0.0₈512
+0.01%
$ 256,203 $ 6,181
Aug 3, 6 PM $ 0.0₈512
-0.01%
$ 256,188 $ 6,103
Aug 3, 5 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,130
Aug 3, 4 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,085
Aug 3, 3 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,122
Aug 3, 2 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,078
Aug 3, 1 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,075
Aug 3, 12 PM $ 0.0₈512
+0.00%
$ 256,186 $ 6,009
Aug 3, 11 AM $ 0.0₈512
-0.01%
$ 256,188 $ 6,007
Aug 3, 10 AM $ 0.0₈512
+0.00%
$ 256,215 $ 6,067
Aug 3, 9 AM $ 0.0₈512
+0.01%
$ 256,211 $ 6,071
Aug 3, 8 AM $ 0.0₈512
+0.00%
$ 256,194 $ 6,087
Aug 3, 7 AM $ 0.0₈512
+0.00%
$ 256,191 $ 6,077
Aug 3, 6 AM $ 0.0₈512
+0.01%
$ 256,206 $ 6,066
Aug 3, 5 AM $ 0.0₈512
+0.00%
$ 256,189 $ 6,065
Aug 3, 4 AM $ 0.0₈512
+0.00%
$ 256,205 $ 6,146
Aug 3, 3 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,081
Aug 3, 2 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,085
Aug 3, 1 AM $ 0.0₈512
+0.00%
$ 256,205 $ 6,166
Aug 3, 12 AM $ 0.0₈512
+0.00%
$ 256,205 $ 6,162