CATERPILLAR Historical Data

CPL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₈517
+0.01%
$ 258,534 $ 6,131
May 24, 5 PM $ 0.0₈517
+0.00%
$ 258,507 $ 6,070
May 24, 4 PM $ 0.0₈517
+0.00%
$ 258,508 $ 6,125
May 24, 3 PM $ 0.0₈517
+0.00%
$ 258,513 $ 6,068
May 24, 2 PM $ 0.0₈517
+0.00%
$ 258,531 $ 6,064
May 24, 1 PM $ 0.0₈517
+0.01%
$ 258,531 $ 6,070
May 24, 12 PM $ 0.0₈517
+0.01%
$ 258,513 $ 6,005
May 24, 11 AM $ 0.0₈517
+0.01%
$ 258,482 $ 6,000
May 24, 10 AM $ 0.0₈517
+0.00%
$ 258,455 $ 5,981
May 24, 9 AM $ 0.0₈517
-0.01%
$ 258,454 $ 5,978
May 24, 8 AM $ 0.0₈517
-0.01%
$ 258,485 $ 5,985
May 24, 7 AM $ 0.0₈517
-0.01%
$ 258,503 $ 5,942
May 24, 6 AM $ 0.0₈517
-0.01%
$ 258,514 $ 5,945
May 24, 5 AM $ 0.0₈517
+0.01%
$ 258,541 $ 5,929
May 24, 4 AM $ 0.0₈517
+0.01%
$ 258,543 $ 5,998
May 24, 3 AM $ 0.0₈517
-0.01%
$ 258,528 $ 5,926
May 24, 2 AM $ 0.0₈517
+0.01%
$ 258,548 $ 5,914
May 24, 1 AM $ 0.0₈517
+0.01%
$ 258,521 $ 5,976
May 24, 12 AM $ 0.0₈517
+0.01%
$ 258,492 $ 5,890
May 23, 11 PM $ 0.0₈517
-0.01%
$ 258,471 $ 5,955
May 23, 10 PM $ 0.0₈517
+0.01%
$ 258,509 $ 5,952
May 23, 9 PM $ 0.0₈517
+0.00%
$ 258,492 $ 6,007
May 23, 8 PM $ 0.0₈517
-0.01%
$ 258,502 $ 6,013
May 23, 7 PM $ 0.0₈517
+0.00%
$ 258,546 $ 6,075
May 23, 6 PM $ 0.0₈517
+0.01%
$ 258,539 $ 6,066
May 23, 5 PM $ 0.0₈517
+0.00%
$ 258,505 $ 6,056
May 23, 4 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,076
May 23, 3 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,143
May 23, 2 PM $ 0.0₈517
+0.02%
$ 258,514 $ 6,091
May 23, 1 PM $ 0.0₈517
-0.02%
$ 258,471 $ 6,088
May 23, 12 PM $ 0.0₈517
+0.00%
$ 258,505 $ 6,124
May 23, 11 AM $ 0.0₈517
+0.00%
$ 258,515 $ 6,015
May 23, 10 AM $ 0.0₈517
+0.00%
$ 258,514 $ 6,021
May 23, 9 AM $ 0.0₈517
+0.00%
$ 258,492 $ 6,090
May 23, 8 AM $ 0.0₈517
+0.00%
$ 258,492 $ 6,078
May 23, 7 AM $ 0.0₈517
+0.00%
$ 258,493 $ 6,081
May 23, 6 AM $ 0.0₈517
+0.01%
$ 258,498 $ 6,081
May 23, 5 AM $ 0.0₈517
-0.02%
$ 258,462 $ 6,091
May 23, 4 AM $ 0.0₈517
-0.01%
$ 258,505 $ 6,091
May 23, 3 AM $ 0.0₈517
+0.01%
$ 258,526 $ 6,160
May 23, 2 AM $ 0.0₈517
-0.01%
$ 258,510 $ 6,156
May 23, 1 AM $ 0.0₈517
+0.01%
$ 258,521 $ 6,141
May 23, 12 AM $ 0.0₈517
-0.01%
$ 258,514 $ 6,217
May 22, 11 PM $ 0.0₈517
-0.01%
$ 258,527 $ 6,241
May 22, 10 PM $ 0.0₈517
+0.00%
$ 258,534 $ 6,162
May 22, 9 PM $ 0.0₈517
+0.01%
$ 258,530 $ 6,172
May 22, 8 PM $ 0.0₈517
-0.01%
$ 258,501 $ 6,211
May 22, 7 PM $ 0.0₈517
+0.01%
$ 258,519 $ 6,210
May 22, 6 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,116
May 22, 5 PM $ 0.0₈517
+0.01%
$ 258,506 $ 6,196