CATERPILLAR Historical Data

CPL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0₈517
-0.01%
$ 258,495 $ 6,150
Apr 9, 12 AM $ 0.0₈517
-0.02%
$ 258,513 $ 6,142
Apr 8, 11 PM $ 0.0₈517
+0.01%
$ 258,554 $ 6,157
Apr 8, 10 PM $ 0.0₈517
+0.00%
$ 258,534 $ 6,169
Apr 8, 9 PM $ 0.0₈517
+0.00%
$ 258,522 $ 6,132
Apr 8, 8 PM $ 0.0₈517
+0.00%
$ 258,516 $ 6,085
Apr 8, 7 PM $ 0.0₈517
-0.01%
$ 258,525 $ 6,092
Apr 8, 6 PM $ 0.0₈517
+0.01%
$ 258,540 $ 6,006
Apr 8, 5 PM $ 0.0₈517
-0.01%
$ 258,527 $ 6,015
Apr 8, 4 PM $ 0.0₈517
+0.01%
$ 258,555 $ 6,082
Apr 8, 3 PM $ 0.0₈517
+0.00%
$ 258,534 $ 6,163
Apr 8, 2 PM $ 0.0₈517
+0.00%
$ 258,543 $ 6,095
Apr 8, 1 PM $ 0.0₈517
-0.01%
$ 258,492 $ 6,207
Apr 8, 12 PM $ 0.0₈517
+0.00%
$ 258,516 $ 6,201
Apr 8, 11 AM $ 0.0₈517
+0.00%
$ 258,509 $ 6,139
Apr 8, 10 AM $ 0.0₈517
+0.01%
$ 258,510 $ 6,132
Apr 8, 9 AM $ 0.0₈517
+0.01%
$ 258,523 $ 6,209
Apr 8, 8 AM $ 0.0₈517
+0.01%
$ 258,493 $ 6,212
Apr 8, 7 AM $ 0.0₈517
-0.01%
$ 258,477 $ 6,223
Apr 8, 6 AM $ 0.0₈517
-0.01%
$ 258,484 $ 6,277
Apr 8, 5 AM $ 0.0₈517
+0.01%
$ 258,498 $ 6,274
Apr 8, 4 AM $ 0.0₈517
+0.03%
$ 258,484 $ 6,178
Apr 8, 3 AM $ 0.0₈517
-0.02%
$ 258,411 $ 6,177
Apr 8, 2 AM $ 0.0₈517
-0.03%
$ 258,454 $ 6,187
Apr 8, 1 AM $ 0.0₈517
+0.00%
$ 258,538 $ 6,077
Apr 8, 12 AM $ 0.0₈517
+0.00%
$ 258,528 $ 6,097
Apr 7, 11 PM $ 0.0₈517
-0.01%
$ 258,472 $ 6,093
Apr 7, 10 PM $ 0.0₈517
+0.00%
$ 258,502 $ 6,081
Apr 7, 9 PM $ 0.0₈517
+0.00%
$ 258,507 $ 6,062
Apr 7, 8 PM $ 0.0₈517
+0.01%
$ 258,532 $ 6,124
Apr 7, 7 PM $ 0.0₈517
-0.01%
$ 258,495 $ 6,131
Apr 7, 6 PM $ 0.0₈517
+0.02%
$ 258,521 $ 6,134
Apr 7, 5 PM $ 0.0₈517
+0.00%
$ 258,475 $ 6,122
Apr 7, 4 PM $ 0.0₈517
-0.01%
$ 258,459 $ 6,048
Apr 7, 3 PM $ 0.0₈517
-0.02%
$ 258,475 $ 5,903
Apr 7, 2 PM $ 0.0₈517
+0.00%
$ 258,530 $ 5,935
Apr 7, 1 PM $ 0.0₈517
+0.01%
$ 258,530 $ 5,943
Apr 7, 12 PM $ 0.0₈517
+0.00%
$ 258,505 $ 5,881
Apr 7, 11 AM $ 0.0₈517
+0.00%
$ 258,504 $ 5,870
Apr 7, 10 AM $ 0.0₈517
+0.00%
$ 258,496 $ 5,871
Apr 7, 9 AM $ 0.0₈517
-0.01%
$ 258,487 $ 5,874
Apr 7, 8 AM $ 0.0₈517
+0.00%
$ 258,509 $ 5,870
Apr 7, 7 AM $ 0.0₈517
-0.01%
$ 258,513 $ 5,868
Apr 7, 6 AM $ 0.0₈517
+0.01%
$ 258,546 $ 5,874
Apr 7, 5 AM $ 0.0₈517
+0.02%
$ 258,513 $ 5,817
Apr 7, 4 AM $ 0.0₈517
-0.01%
$ 258,471 $ 5,823
Apr 7, 3 AM $ 0.0₈517
-0.02%
$ 258,490 $ 5,895
Apr 7, 2 AM $ 0.0₈517
+0.02%
$ 258,531 $ 5,819
Apr 7, 1 AM $ 0.0₈517
-0.01%
$ 258,484 $ 5,878
Apr 7, 12 AM $ 0.0₈517
+0.00%
$ 258,499 $ 5,878