Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.0₈512
+0.00%
$256,186 $6,226
Sep 19, 2 AM $0.0₈512
+0.00%
$256,197 $6,231
Sep 19, 1 AM $0.0₈512
-0.01%
$256,191 $6,177
Sep 19, 12 AM $0.0₈512
+0.00%
$256,212 $6,170
Sep 18, 11 PM $0.0₈512
+0.00%
$256,203 $6,183
Sep 18, 10 PM $0.0₈512
+0.01%
$256,212 $6,184
Sep 18, 9 PM $0.0₈512
+0.00%
$256,198 $6,245
Sep 18, 8 PM $0.0₈512
+0.00%
$256,192 $6,183
Sep 18, 7 PM $0.0₈512
-0.01%
$256,198 $6,181
Sep 18, 6 PM $0.0₈512
+0.00%
$256,212 $6,123
Sep 18, 5 PM $0.0₈512
+0.00%
$256,202 $6,124
Sep 18, 4 PM $0.0₈512
-0.01%
$256,202 $6,113
Sep 18, 3 PM $0.0₈512
+0.00%
$256,212 $6,112
Sep 18, 2 PM $0.0₈512
+0.01%
$256,212 $6,124
Sep 18, 1 PM $0.0₈512
+0.00%
$256,195 $6,194
Sep 18, 12 PM $0.0₈512
-0.01%
$256,198 $6,196
Sep 18, 11 AM $0.0₈512
+0.01%
$256,214 $6,192
Sep 18, 10 AM $0.0₈512
-0.01%
$256,194 $6,134
Sep 18, 9 AM $0.0₈512
-0.01%
$256,188 $6,138
Sep 18, 8 AM $0.0₈512
+0.00%
$256,212 $6,142
Sep 18, 7 AM $0.0₈512
+0.00%
$256,206 $6,072
Sep 18, 6 AM $0.0₈512
+0.00%
$256,211 $6,067
Sep 18, 5 AM $0.0₈512
-0.01%
$256,202 $6,001
Sep 18, 4 AM $0.0₈512
+0.00%
$256,205 $5,995
Sep 18, 3 AM $0.0₈512
+0.00%
$256,208 $5,995
Sep 18, 2 AM $0.0₈512
+0.00%
$256,214 $5,996
Sep 18, 1 AM $0.0₈512
+0.00%
$256,197 $5,931
Sep 18, 12 AM $0.0₈512
+0.00%
$256,208 $6,058
Sep 17, 11 PM $0.0₈512
+0.01%
$256,212 $5,986
Sep 17, 10 PM $0.0₈512
+0.00%
$256,197 $5,989
Sep 17, 9 PM $0.0₈512
+0.01%
$256,214 $6,014
Sep 17, 8 PM $0.0₈512
-0.01%
$256,186 $6,045
Sep 17, 7 PM $0.0₈512
+0.00%
$256,206 $6,012
Sep 17, 6 PM $0.0₈512
+0.00%
$256,208 $6,065
Sep 17, 5 PM $0.0₈512
+0.00%
$256,205 $6,061
Sep 17, 4 PM $0.0₈512
+0.00%
$256,203 $6,065
Sep 17, 3 PM $0.0₈512
+0.00%
$256,209 $6,052
Sep 17, 2 PM $0.0₈512
+0.01%
$256,208 $6,036
Sep 17, 1 PM $0.0₈512
+0.00%
$256,205 $6,037
Sep 17, 12 PM $0.0₈512
+0.00%
$256,205 $6,043
Sep 17, 11 AM $0.0₈512
+0.00%
$256,195 $6,041
Sep 17, 10 AM $0.0₈512
+0.00%
$256,208 $6,104
Sep 17, 9 AM $0.0₈512
+0.00%
$256,192 $6,024
Sep 17, 8 AM $0.0₈512
+0.00%
$256,200 $6,018
Sep 17, 7 AM $0.0₈512
-0.01%
$256,188 $6,010
Sep 17, 6 AM $0.0₈512
+0.01%
$256,211 $6,013
Sep 17, 5 AM $0.0₈512
+0.00%
$256,192 $6,012
Sep 17, 4 AM $0.0₈512
-0.01%
$256,186 $6,020
Sep 17, 3 AM $0.0₈512
+0.00%
$256,212 $5,964
Sep 17, 2 AM $0.0₈512
+0.00%
$256,211 $6,035