CATERPILLAR Historical Data

CPL Page 3
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0₈517
+0.00%
$ 258,544 $ 6,110
2:18 PM $ 0.0₈517
+0.00%
$ 258,544 $ 6,039
2:13 PM $ 0.0₈517
+0.00%
$ 258,544 $ 6,039
2:08 PM $ 0.0₈517
+0.00%
$ 258,544 $ 6,072
2:03 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,105
1:58 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,035
1:53 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,035
1:48 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,099
1:43 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,027
1:38 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,027
1:33 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,059
1:28 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,091
1:23 PM $ 0.0₈517
+0.00%
$ 258,480 $ 6,091
1:18 PM $ 0.0₈517
+0.00%
$ 258,480 $ 6,023
1:13 PM $ 0.0₈517
+0.00%
$ 258,503 $ 6,055
1:08 PM $ 0.0₈517
+0.00%
$ 258,503 $ 6,022
1:05 PM $ 0.0₈517
+0.00%
$ 258,503 $ 6,022
1:03 PM $ 0.0₈517
+0.00%
$ 258,504 $ 6,016
12:58 PM $ 0.0₈517
+0.00%
$ 258,474 $ 6,083
12:53 PM $ 0.0₈517
+0.00%
$ 258,474 $ 6,011
12:48 PM $ 0.0₈517
+0.00%
$ 258,474 $ 6,047
12:43 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,083
12:38 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,014
12:33 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,014
12:28 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,079
12:23 PM $ 0.0₈517
+0.00%
$ 258,487 $ 6,079
12:18 PM $ 0.0₈517
+0.00%
$ 258,487 $ 6,006
12:13 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,070
12:08 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,004
12:03 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,036
11:58 AM $ 0.0₈517
+0.00%
$ 258,501 $ 6,067
11:53 AM $ 0.0₈517
+0.00%
$ 258,501 $ 5,999
11:48 AM $ 0.0₈517
+0.00%
$ 258,501 $ 6,062
11:43 AM $ 0.0₈517
+0.00%
$ 258,501 $ 6,062
11:38 AM $ 0.0₈517
+0.00%
$ 258,503 $ 6,062
11:33 AM $ 0.0₈517
+0.00%
$ 258,503 $ 6,072
11:28 AM $ 0.0₈517
+0.00%
$ 258,503 $ 6,072
11:23 AM $ 0.0₈517
+0.00%
$ 258,526 $ 6,072
11:18 AM $ 0.0₈517
+0.00%
$ 258,526 $ 6,001
11:13 AM $ 0.0₈517
+0.00%
$ 258,526 $ 6,067
11:08 AM $ 0.0₈517
+0.00%
$ 258,526 $ 6,067
11:03 AM $ 0.0₈517
+0.00%
$ 258,521 $ 6,067
10:58 AM $ 0.0₈517
+0.00%
$ 258,521 $ 6,072
10:53 AM $ 0.0₈517
+0.00%
$ 258,521 $ 6,072
10:48 AM $ 0.0₈517
+0.00%
$ 258,521 $ 6,072
10:43 AM $ 0.0₈517
+0.00%
$ 258,521 $ 6,009
10:38 AM $ 0.0₈517
+0.00%
$ 258,521 $ 6,077
10:33 AM $ 0.0₈517
+0.00%
$ 258,521 $ 6,077
10:28 AM $ 0.0₈517
+0.00%
$ 258,504 $ 6,077
10:23 AM $ 0.0₈517
+0.00%
$ 258,504 $ 6,083