CATERPILLAR Historical Data

CPL Page 3
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0₈517
+0.00%
$ 258,511 $ 6,285
9:26 PM $ 0.0₈517
+0.00%
$ 258,511 $ 6,282
9:21 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,282
9:16 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,214
9:11 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,282
9:06 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,282
9:01 PM $ 0.0₈517
+0.00%
$ 258,529 $ 6,282
8:56 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,282
8:51 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,282
8:46 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,282
8:41 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,282
8:36 PM $ 0.0₈517
+0.00%
$ 258,478 $ 6,314
8:31 PM $ 0.0₈517
+0.00%
$ 258,478 $ 6,279
8:26 PM $ 0.0₈517
+0.00%
$ 258,493 $ 6,279
8:21 PM $ 0.0₈517
+0.00%
$ 258,493 $ 6,286
8:16 PM $ 0.0₈517
+0.00%
$ 258,493 $ 6,286
8:11 PM $ 0.0₈517
+0.00%
$ 258,458 $ 6,286
8:06 PM $ 0.0₈517
+0.00%
$ 258,458 $ 6,292
8:01 PM $ 0.0₈517
+0.00%
$ 258,458 $ 6,292
7:56 PM $ 0.0₈517
+0.00%
$ 258,477 $ 6,292
7:51 PM $ 0.0₈517
+0.00%
$ 258,477 $ 6,260
7:46 PM $ 0.0₈517
+0.00%
$ 258,477 $ 6,293
7:41 PM $ 0.0₈517
+0.00%
$ 258,515 $ 6,293
7:36 PM $ 0.0₈517
+0.00%
$ 258,515 $ 6,228
7:31 PM $ 0.0₈517
+0.00%
$ 258,466 $ 6,291
7:26 PM $ 0.0₈517
+0.00%
$ 258,466 $ 6,219
7:21 PM $ 0.0₈517
+0.00%
$ 258,466 $ 6,286
7:16 PM $ 0.0₈517
+0.00%
$ 258,496 $ 6,286
7:11 PM $ 0.0₈517
+0.00%
$ 258,496 $ 6,288
7:06 PM $ 0.0₈517
+0.00%
$ 258,496 $ 6,288
7:01 PM $ 0.0₈517
+0.00%
$ 258,496 $ 6,288
6:56 PM $ 0.0₈517
+0.00%
$ 258,460 $ 6,288
6:51 PM $ 0.0₈517
+0.00%
$ 258,460 $ 6,250
6:46 PM $ 0.0₈517
+0.00%
$ 258,460 $ 6,281
6:41 PM $ 0.0₈517
+0.00%
$ 258,473 $ 6,281
6:36 PM $ 0.0₈517
+0.00%
$ 258,473 $ 6,283
6:31 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,283
6:26 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,215
6:21 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,215
6:16 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,280
6:11 PM $ 0.0₈517
+0.00%
$ 258,465 $ 6,280
6:06 PM $ 0.0₈517
+0.00%
$ 258,465 $ 6,245
6:01 PM $ 0.0₈517
+0.00%
$ 258,465 $ 6,279
5:56 PM $ 0.0₈517
+0.00%
$ 258,465 $ 6,279
5:51 PM $ 0.0₈517
+0.00%
$ 258,478 $ 6,279
5:46 PM $ 0.0₈517
+0.00%
$ 258,478 $ 6,283
5:41 PM $ 0.0₈517
+0.00%
$ 258,478 $ 6,283
5:36 PM $ 0.0₈517
+0.00%
$ 258,488 $ 6,283
5:31 PM $ 0.0₈517
+0.00%
$ 258,488 $ 6,276
5:26 PM $ 0.0₈517
+0.00%
$ 258,488 $ 6,276