CATERPILLAR Historical Data

CPL Page 3
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,915
9:28 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,915
9:23 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,913
9:18 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,913
9:13 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,913
9:08 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,984
9:03 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,920
8:58 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,920
8:53 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,992
8:48 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,992
8:43 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,927
8:38 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,927
8:33 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,998
8:28 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,933
8:23 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,933
8:18 PM $ 0.0₈512
+0.00%
$ 256,212 $ 6,002
8:13 PM $ 0.0₈512
+0.00%
$ 256,212 $ 6,002
8:08 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,000
8:03 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,000
7:58 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,000
7:53 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,938
7:48 PM $ 0.0₈512
+0.00%
$ 256,209 $ 6,005
7:43 PM $ 0.0₈512
+0.00%
$ 256,209 $ 6,005
7:38 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,932
7:33 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,932
7:28 PM $ 0.0₈512
+0.00%
$ 256,191 $ 6,001
7:23 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,935
7:18 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,006
7:13 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,006
7:08 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,006
7:03 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,006
6:58 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,006
6:53 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,006
6:48 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,069
6:43 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,069
6:38 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,005
6:33 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,005
6:28 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,074
6:23 PM $ 0.0₈512
+0.00%
$ 256,197 $ 6,008
6:18 PM $ 0.0₈512
+0.00%
$ 256,197 $ 6,074
6:13 PM $ 0.0₈512
+0.00%
$ 256,197 $ 6,074
6:08 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,007
6:03 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,078
5:58 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,078
5:53 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,078
5:48 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,084
5:43 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,084
5:38 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,084
5:33 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,084
5:28 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,092