CATERPILLAR Historical Data

CPL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,698
Feb 19, 2 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,794
Feb 19, 1 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,772
Feb 19, 12 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,697
Feb 18, 11 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,697
Feb 18, 10 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,712
Feb 18, 9 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,712
Feb 18, 8 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,750
Feb 18, 7 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,712
Feb 18, 6 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,712
Feb 18, 5 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,712
Feb 18, 4 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,778
Feb 18, 3 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,703
Feb 18, 2 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,703
Feb 18, 1 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,700
Feb 18, 12 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,706
Feb 18, 11 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,781
Feb 18, 10 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,706
Feb 18, 9 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,856
Feb 18, 8 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,778
Feb 18, 7 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,477
Feb 18, 6 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,251
Feb 18, 5 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,025
Feb 18, 4 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,099
Feb 18, 3 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,023
Feb 18, 2 AM $ 0.0₈98
+0.00%
$ 490,022 $ 5,723
Feb 18, 1 AM $ 0.0₈98
+0.00%
$ 490,020 $ 5,722
Feb 18, 12 AM $ 0.0₈98
+0.00%
$ 490,028 $ 5,797
Feb 17, 11 PM $ 0.0₈98
+0.00%
$ 490,027 $ 5,794
Feb 17, 10 PM $ 0.0₈98
+0.00%
$ 490,027 $ 5,794
Feb 17, 9 PM $ 0.0₈98
+0.00%
$ 490,022 $ 5,794
Feb 17, 8 PM $ 0.0₈98
+0.00%
$ 490,027 $ 5,794
Feb 17, 7 PM $ 0.0₈98
+0.00%
$ 490,029 $ 5,719
Feb 17, 6 PM $ 0.0₈98
+0.00%
$ 490,024 $ 5,876
Feb 17, 5 PM $ 0.0₈98
+0.00%
$ 490,022 $ 5,951
Feb 17, 4 PM $ 0.0₈98
+0.00%
$ 490,020 $ 5,951
Feb 17, 3 PM $ 0.0₈98
+0.00%
$ 490,025 $ 5,876
Feb 17, 2 PM $ 0.0₈98
+0.00%
$ 490,022 $ 5,949
Feb 17, 1 PM $ 0.0₈98
+0.00%
$ 490,020 $ 5,948
Feb 17, 12 PM $ 0.0₈98
+0.00%
$ 490,023 $ 5,947
Feb 17, 11 AM $ 0.0₈98
+0.00%
$ 490,022 $ 5,946
Feb 17, 10 AM $ 0.0₈98
+0.73%
$ 489,938 $ 5,944
Feb 17, 9 AM $ 0.0₈979
-0.01%
$ 489,686 $ 6,488
Feb 17, 8 AM $ 0.0₈98
-0.04%
$ 489,753 $ 6,485
Feb 17, 7 AM $ 0.0₈98
-0.01%
$ 489,953 $ 6,479
Feb 17, 6 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,477
Feb 17, 5 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,473
Feb 17, 4 AM $ 0.0₈98
-0.04%
$ 489,803 $ 6,473
Feb 17, 3 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,773
Feb 17, 2 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,976