CATERPILLAR Historical Data

CPL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,976
Feb 17, 1 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,976
Feb 17, 12 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,897
Feb 16, 11 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,897
Feb 16, 10 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,835
Feb 16, 9 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,820
Feb 16, 8 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,820
Feb 16, 7 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,895
Feb 16, 6 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,820
Feb 16, 5 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,819
Feb 16, 4 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,743
Feb 16, 3 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,819
Feb 16, 2 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,817
Feb 16, 1 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,815
Feb 16, 12 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,738
Feb 16, 11 AM $ 0.0₈98
+0.00%
$ 490,019 $ 6,849
Feb 16, 10 AM $ 0.0₈98
+0.01%
$ 490,022 $ 6,810
Feb 16, 9 AM $ 0.0₈98
+0.01%
$ 489,982 $ 6,809
Feb 16, 8 AM $ 0.0₈98
-0.01%
$ 489,961 $ 6,808
Feb 16, 7 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,781
Feb 16, 6 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,705
Feb 16, 5 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,704
Feb 16, 4 AM $ 0.0₈98
+0.00%
$ 490,017 $ 6,677
Feb 16, 3 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,676
Feb 16, 2 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,764
Feb 16, 1 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,764
Feb 16, 12 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,762
Feb 15, 11 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,760
Feb 15, 10 PM $ 0.0₈98
+0.01%
$ 490,021 $ 6,836
Feb 15, 9 PM $ 0.0₈98
+0.00%
$ 489,993 $ 6,830
Feb 15, 8 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,755
Feb 15, 7 PM $ 0.0₈98
+0.01%
$ 490,023 $ 6,654
Feb 15, 6 PM $ 0.0₈98
+0.00%
$ 489,976 $ 6,729
Feb 15, 5 PM $ 0.0₈98
-0.03%
$ 489,975 $ 6,804
Feb 15, 4 PM $ 0.0₈98
+0.02%
$ 490,101 $ 6,734
Feb 15, 3 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,647
Feb 15, 2 PM $ 0.0₈98
+0.00%
$ 490,030 $ 6,571
Feb 15, 1 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,564
Feb 15, 12 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,627
Feb 15, 11 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,552
Feb 15, 10 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,551
Feb 15, 9 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,547
Feb 15, 8 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,586
Feb 15, 7 AM $ 0.0₈98
+0.00%
$ 490,030 $ 6,653
Feb 15, 6 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,723
Feb 15, 5 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,646
Feb 15, 4 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,644
Feb 15, 3 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,642
Feb 15, 2 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,754
Feb 15, 1 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,707