CATERPILLAR Historical Data

CPL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,754
Feb 15, 1 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,707
Feb 15, 12 AM $ 0.0₈98
+0.00%
$ 490,019 $ 6,782
Feb 14, 11 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,702
Feb 14, 10 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,701
Feb 14, 9 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,621
Feb 14, 8 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,696
Feb 14, 7 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,771
Feb 14, 6 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,696
Feb 14, 5 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,695
Feb 14, 4 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,698
Feb 14, 3 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,661
Feb 14, 2 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,773
Feb 14, 1 PM $ 0.0₈98
+0.00%
$ 490,030 $ 6,773
Feb 14, 12 PM $ 0.0₈98
+0.00%
$ 490,009 $ 6,773
Feb 14, 11 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,773
Feb 14, 10 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,771
Feb 14, 9 AM $ 0.0₈98
+0.00%
$ 490,038 $ 6,718
Feb 14, 8 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,792
Feb 14, 7 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,716
Feb 14, 6 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,641
Feb 14, 5 AM $ 0.0₈98
+0.00%
$ 490,030 $ 6,715
Feb 14, 4 AM $ 0.0₈98
+0.00%
$ 490,030 $ 6,637
Feb 14, 3 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,637
Feb 14, 2 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,658
Feb 14, 1 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,656
Feb 14, 12 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,618
Feb 13, 11 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,653
Feb 13, 10 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,647
Feb 13, 9 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,647
Feb 13, 8 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,568
Feb 13, 7 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,482
Feb 13, 6 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,557
Feb 13, 5 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,482
Feb 13, 4 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,482
Feb 13, 3 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,557
Feb 13, 2 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,557
Feb 13, 1 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,622
Feb 13, 12 PM $ 0.0₈98
+0.00%
$ 490,018 $ 6,705
Feb 13, 11 AM $ 0.0₈98
+0.00%
$ 490,018 $ 6,703
Feb 13, 10 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,690
Feb 13, 9 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,687
Feb 13, 8 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,611
Feb 13, 7 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,603
Feb 13, 6 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,678
Feb 13, 5 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,602
Feb 13, 4 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,750
Feb 13, 3 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,673
Feb 13, 2 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,725
Feb 13, 1 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,722