CATERPILLAR Historical Data

CPL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,725
Feb 13, 1 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,722
Feb 13, 12 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,762
Feb 12, 11 PM $ 0.0₈98
+0.00%
$ 490,002 $ 6,723
Feb 12, 10 PM $ 0.0₈98
+0.00%
$ 490,000 $ 6,719
Feb 12, 9 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,792
Feb 12, 8 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,867
Feb 12, 7 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,942
Feb 12, 6 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,867
Feb 12, 5 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,980
Feb 12, 4 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,941
Feb 12, 3 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,941
Feb 12, 2 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,849
Feb 12, 1 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,772
Feb 12, 12 PM $ 0.0₈98
+0.00%
$ 490,021 $ 7,006
Feb 12, 11 AM $ 0.0₈98
+0.00%
$ 490,018 $ 7,006
Feb 12, 10 AM $ 0.0₈98
+0.00%
$ 490,019 $ 6,915
Feb 12, 9 AM $ 0.0₈98
+0.00%
$ 490,012 $ 6,795
Feb 12, 8 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,869
Feb 12, 7 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,864
Feb 12, 6 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,826
Feb 12, 5 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,861
Feb 12, 4 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,782
Feb 12, 3 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,781
Feb 12, 2 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,884
Feb 12, 1 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,882
Feb 12, 12 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,880
Feb 11, 11 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,805
Feb 11, 10 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,879
Feb 11, 9 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,877
Feb 11, 8 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,802
Feb 11, 7 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,764
Feb 11, 6 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,802
Feb 11, 5 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,726
Feb 11, 4 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,802
Feb 11, 3 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,721
Feb 11, 2 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,711
Feb 11, 1 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,708
Feb 11, 12 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,708
Feb 11, 11 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,706
Feb 11, 10 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,781
Feb 11, 9 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,779
Feb 11, 8 AM $ 0.0₈98
+0.00%
$ 490,012 $ 6,693
Feb 11, 7 AM $ 0.0₈98
+0.00%
$ 490,016 $ 6,829
Feb 11, 6 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,678
Feb 11, 5 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,751
Feb 11, 4 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,660
Feb 11, 3 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,643
Feb 11, 2 AM $ 0.0₈98
+0.00%
$ 490,018 $ 6,936
Feb 11, 1 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,934