CATERPILLAR Historical Data

CPL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,934
Feb 11, 12 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,933
Feb 10, 11 PM $ 0.0₈98
+0.00%
$ 490,024 $ 7,006
Feb 10, 10 PM $ 0.0₈98
+0.00%
$ 490,030 $ 6,923
Feb 10, 9 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,998
Feb 10, 8 PM $ 0.0₈98
+0.00%
$ 490,007 $ 6,998
Feb 10, 7 PM $ 0.0₈98
+0.00%
$ 490,030 $ 6,998
Feb 10, 6 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,998
Feb 10, 5 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,998
Feb 10, 4 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,998
Feb 10, 3 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,993
Feb 10, 2 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,993
Feb 10, 1 PM $ 0.0₈98
+0.00%
$ 490,018 $ 6,916
Feb 10, 12 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,989
Feb 10, 11 AM $ 0.0₈98
+0.00%
$ 490,018 $ 6,987
Feb 10, 10 AM $ 0.0₈98
+0.00%
$ 490,018 $ 6,883
Feb 10, 9 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,882
Feb 10, 8 AM $ 0.0₈98
+0.01%
$ 490,023 $ 6,955
Feb 10, 7 AM $ 0.0₈98
+0.00%
$ 489,993 $ 6,867
Feb 10, 6 AM $ 0.0₈98
+0.00%
$ 489,993 $ 6,864
Feb 10, 5 AM $ 0.0₈98
-0.01%
$ 489,997 $ 6,852
Feb 10, 4 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,851
Feb 10, 3 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,940
Feb 10, 2 AM $ 0.0₈98
+0.00%
$ 490,006 $ 6,863
Feb 10, 1 AM $ 0.0₈98
+0.00%
$ 490,012 $ 6,863
Feb 10, 12 AM $ 0.0₈98
+0.00%
$ 490,013 $ 6,861
Feb 9, 11 PM $ 0.0₈98
+0.01%
$ 490,011 $ 6,936
Feb 9, 10 PM $ 0.0₈98
+0.00%
$ 489,975 $ 6,932
Feb 9, 9 PM $ 0.0₈98
+0.00%
$ 489,988 $ 7,007
Feb 9, 8 PM $ 0.0₈98
-0.01%
$ 489,996 $ 7,005
Feb 9, 7 PM $ 0.0₈98
+0.00%
$ 490,023 $ 7,080
Feb 9, 6 PM $ 0.0₈98
+0.00%
$ 490,022 $ 7,040
Feb 9, 5 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,965
Feb 9, 4 PM $ 0.0₈98
+0.00%
$ 490,030 $ 6,965
Feb 9, 3 PM $ 0.0₈98
+0.01%
$ 490,026 $ 7,040
Feb 9, 2 PM $ 0.0₈98
+0.00%
$ 489,975 $ 7,114
Feb 9, 1 PM $ 0.0₈98
-0.01%
$ 489,998 $ 7,038
Feb 9, 12 PM $ 0.0₈98
+0.00%
$ 490,047 $ 7,030
Feb 9, 11 AM $ 0.0₈98
+0.01%
$ 490,046 $ 7,028
Feb 9, 10 AM $ 0.0₈98
+0.00%
$ 490,014 $ 7,102
Feb 9, 9 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,990
Feb 9, 8 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,984
Feb 9, 7 AM $ 0.0₈98
+0.00%
$ 490,010 $ 6,950
Feb 9, 6 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,947
Feb 9, 5 AM $ 0.0₈98
+0.00%
$ 490,007 $ 7,021
Feb 9, 4 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,931
Feb 9, 3 AM $ 0.0₈98
+0.00%
$ 490,020 $ 7,653
Feb 9, 2 AM $ 0.0₈98
+0.00%
$ 490,012 $ 7,728
Feb 9, 1 AM $ 0.0₈98
+0.00%
$ 490,008 $ 7,800
Feb 9, 12 AM $ 0.0₈98
+0.00%
$ 490,036 $ 7,837