CATERPILLAR Historical Data

CPL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₈98
+0.00%
$ 490,008 $ 7,800
Feb 9, 12 AM $ 0.0₈98
+0.00%
$ 490,036 $ 7,837
Feb 8, 11 PM $ 0.0₈98
+0.00%
$ 490,032 $ 7,799
Feb 8, 10 PM $ 0.0₈98
-0.01%
$ 490,050 $ 6,873
Feb 8, 9 PM $ 0.0₈98
+0.00%
$ 490,085 $ 7,718
Feb 8, 8 PM $ 0.0₈98
+0.01%
$ 490,072 $ 7,717
Feb 8, 7 PM $ 0.0₈98
+0.00%
$ 490,038 $ 7,717
Feb 8, 6 PM $ 0.0₈98
+0.00%
$ 490,032 $ 7,716
Feb 8, 5 PM $ 0.0₈98
+0.00%
$ 490,020 $ 7,716
Feb 8, 4 PM $ 0.0₈98
+0.00%
$ 490,024 $ 7,640
Feb 8, 3 PM $ 0.0₈98
+0.02%
$ 490,029 $ 7,639
Feb 8, 2 PM $ 0.0₈98
-0.01%
$ 489,945 $ 7,666
Feb 8, 1 PM $ 0.0₈98
+0.00%
$ 490,014 $ 7,646
Feb 8, 12 PM $ 0.0₈98
+0.00%
$ 490,024 $ 7,419
Feb 8, 11 AM $ 0.0₈98
+0.04%
$ 490,020 $ 7,417
Feb 8, 10 AM $ 0.0₈98
+0.00%
$ 489,839 $ 7,416
Feb 8, 9 AM $ 0.0₈98
-0.03%
$ 489,848 $ 7,379
Feb 8, 8 AM $ 0.0₈98
+0.04%
$ 490,018 $ 7,302
Feb 8, 7 AM $ 0.0₈98
-0.04%
$ 489,819 $ 7,199
Feb 8, 6 AM $ 0.0₈98
+0.00%
$ 490,022 $ 7,027
Feb 8, 5 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,875
Feb 8, 4 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,950
Feb 8, 3 AM $ 0.0₈98
+0.00%
$ 490,013 $ 6,944
Feb 8, 2 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,951
Feb 8, 1 AM $ 0.0₈98
+0.01%
$ 490,026 $ 6,913
Feb 8, 12 AM $ 0.0₈98
+0.00%
$ 489,988 $ 6,789
Feb 7, 11 PM $ 0.0₈98
+0.00%
$ 489,965 $ 6,768
Feb 7, 10 PM $ 0.0₈98
-0.01%
$ 489,966 $ 6,701
Feb 7, 9 PM $ 0.0₈98
+0.00%
$ 490,030 $ 6,669
Feb 7, 8 PM $ 0.0₈98
+0.00%
$ 490,030 $ 6,669
Feb 7, 7 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,669
Feb 7, 6 PM $ 0.0₈98
+0.00%
$ 490,018 $ 6,669
Feb 7, 5 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,744
Feb 7, 4 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,743
Feb 7, 3 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,740
Feb 7, 2 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,627
Feb 7, 1 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,547
Feb 7, 12 PM $ 0.0₈98
+0.01%
$ 490,025 $ 6,915
Feb 7, 11 AM $ 0.0₈98
+0.00%
$ 490,002 $ 6,905
Feb 7, 10 AM $ 0.0₈98
+0.00%
$ 490,012 $ 6,869
Feb 7, 9 AM $ 0.0₈98
+0.00%
$ 490,002 $ 6,914
Feb 7, 8 AM $ 0.0₈98
+0.00%
$ 490,007 $ 6,989
Feb 7, 7 AM $ 0.0₈98
+0.01%
$ 490,019 $ 6,817
Feb 7, 6 AM $ 0.0₈98
-0.01%
$ 489,970 $ 6,703
Feb 7, 5 AM $ 0.0₈98
+0.00%
$ 490,018 $ 6,715
Feb 7, 4 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,713
Feb 7, 3 AM $ 0.0₈98
+0.00%
$ 490,018 $ 6,990
Feb 7, 2 AM $ 0.0₈98
+0.00%
$ 490,020 $ 7,065
Feb 7, 1 AM $ 0.0₈98
+0.00%
$ 490,021 $ 7,064
Feb 7, 12 AM $ 0.0₈98
+0.00%
$ 490,027 $ 7,139