CATERPILLAR Historical Data

CPL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0₈98
+0.00%
$ 490,021 $ 7,064
Feb 7, 12 AM $ 0.0₈98
+0.00%
$ 490,027 $ 7,139
Feb 6, 11 PM $ 0.0₈98
+0.00%
$ 490,021 $ 7,081
Feb 6, 10 PM $ 0.0₈98
+0.00%
$ 490,020 $ 7,148
Feb 6, 9 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,789
Feb 6, 8 PM $ 0.0₈98
+0.00%
$ 490,022 $ 7,146
Feb 6, 7 PM $ 0.0₈98
+0.05%
$ 490,021 $ 7,146
Feb 6, 6 PM $ 0.0₈98
-0.05%
$ 489,759 $ 7,146
Feb 6, 5 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,979
Feb 6, 4 PM $ 0.0₈98
+0.00%
$ 490,023 $ 7,054
Feb 6, 3 PM $ 0.0₈98
+0.00%
$ 490,024 $ 7,054
Feb 6, 2 PM $ 0.0₈98
+0.00%
$ 490,023 $ 7,053
Feb 6, 1 PM $ 0.0₈98
+0.00%
$ 490,025 $ 7,128
Feb 6, 12 PM $ 0.0₈98
+0.01%
$ 490,018 $ 7,125
Feb 6, 11 AM $ 0.0₈98
+0.00%
$ 489,985 $ 7,028
Feb 6, 10 AM $ 0.0₈98
-0.03%
$ 489,867 $ 7,022
Feb 6, 9 AM $ 0.0₈98
+0.00%
$ 490,018 $ 6,974
Feb 6, 8 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,898
Feb 6, 7 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,965
Feb 6, 6 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,962
Feb 6, 5 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,885
Feb 6, 4 AM $ 0.0₈98
+0.00%
$ 490,019 $ 6,959
Feb 6, 3 AM $ 0.0₈98
+0.13%
$ 490,017 $ 7,034
Feb 6, 2 AM $ 0.0₈979
-0.11%
$ 489,382 $ 7,346
Feb 6, 1 AM $ 0.0₈98
+0.00%
$ 489,920 $ 7,299
Feb 6, 12 AM $ 0.0₈98
+0.00%
$ 489,921 $ 7,223
Feb 5, 11 PM $ 0.0₈98
+0.05%
$ 489,922 $ 7,223
Feb 5, 10 PM $ 0.0₈979
+0.03%
$ 489,694 $ 7,290
Feb 5, 9 PM $ 0.0₈979
-0.06%
$ 489,556 $ 7,242
Feb 5, 8 PM $ 0.0₈98
-0.03%
$ 489,857 $ 7,005
Feb 5, 7 PM $ 0.0₈98
+0.00%
$ 490,005 $ 6,968
Feb 5, 6 PM $ 0.0₈98
+0.00%
$ 490,003 $ 6,968
Feb 5, 5 PM $ 0.0₈98
+0.00%
$ 490,017 $ 7,037
Feb 5, 4 PM $ 0.0₈98
+0.00%
$ 490,022 $ 7,036
Feb 5, 3 PM $ 0.0₈98
+0.00%
$ 490,024 $ 7,032
Feb 5, 2 PM $ 0.0₈98
+0.00%
$ 490,018 $ 7,029
Feb 5, 1 PM $ 0.0₈98
-0.03%
$ 489,889 $ 6,988
Feb 5, 12 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,899
Feb 5, 11 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,935
Feb 5, 10 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,883
Feb 5, 9 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,806
Feb 5, 8 AM $ 0.0₈98
+0.00%
$ 490,007 $ 6,879
Feb 5, 7 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,872
Feb 5, 6 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,936
Feb 5, 5 AM $ 0.0₈98
+0.00%
$ 490,009 $ 6,929
Feb 5, 4 AM $ 0.0₈98
+0.00%
$ 490,009 $ 6,917
Feb 5, 3 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,837
Feb 5, 2 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,762
Feb 5, 1 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,759
Feb 5, 12 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,832