CATERPILLAR Historical Data

CPL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₈98
+0.02%
$ 490,089 $ 6,815
Jan 31, 10 PM $ 0.0₈98
-0.01%
$ 489,994 $ 6,814
Jan 31, 9 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,734
Jan 31, 8 PM $ 0.0₈98
+0.00%
$ 490,008 $ 6,734
Jan 31, 7 PM $ 0.0₈98
+0.00%
$ 490,003 $ 6,734
Jan 31, 6 PM $ 0.0₈98
+0.00%
$ 490,010 $ 6,795
Jan 31, 5 PM $ 0.0₈98
+0.00%
$ 490,035 $ 6,792
Jan 31, 4 PM $ 0.0₈98
+0.04%
$ 490,051 $ 6,859
Jan 31, 3 PM $ 0.0₈98
-0.03%
$ 489,860 $ 6,755
Jan 31, 2 PM $ 0.0₈98
+0.00%
$ 490,015 $ 6,670
Jan 31, 1 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,692
Jan 31, 12 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,766
Jan 31, 11 AM $ 0.0₈98
+0.00%
$ 490,034 $ 6,774
Jan 31, 10 AM $ 0.0₈98
+0.00%
$ 490,040 $ 6,811
Jan 31, 9 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,767
Jan 31, 8 AM $ 0.0₈98
+0.00%
$ 490,003 $ 6,677
Jan 31, 7 AM $ 0.0₈98
+0.00%
$ 490,019 $ 6,647
Jan 31, 6 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,721
Jan 31, 5 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,721
Jan 31, 4 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,622
Jan 31, 3 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,546
Jan 31, 2 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,509
Jan 31, 1 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,546
Jan 31, 12 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,471
Jan 30, 11 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,471
Jan 30, 10 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,471
Jan 30, 9 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,546
Jan 30, 8 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,546
Jan 30, 7 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,546
Jan 30, 6 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,471
Jan 30, 5 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,471
Jan 30, 4 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,471
Jan 30, 3 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,471
Jan 30, 2 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,546
Jan 30, 1 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,509
Jan 30, 12 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,471
Jan 30, 11 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,636
Jan 30, 10 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,636
Jan 30, 9 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,636
Jan 30, 8 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,711
Jan 30, 7 AM $ 0.0₈98
+0.00%
$ 490,002 $ 6,711
Jan 30, 6 AM $ 0.0₈98
+0.00%
$ 490,004 $ 6,711
Jan 30, 5 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,773
Jan 30, 4 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,696
Jan 30, 3 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,766
Jan 30, 2 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,844
Jan 30, 1 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,697
Jan 30, 12 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,697
Jan 29, 11 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,697
Jan 29, 10 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,622