Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATERPILLAR Historical Data

CPL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.0₈512
+0.00%
$256,211 $6,035
Sep 17, 1 AM $0.0₈512
+0.01%
$256,212 $6,036
Sep 17, 12 AM $0.0₈512
-0.01%
$256,192 $5,977
Sep 16, 11 PM $0.0₈512
+0.00%
$256,208 $6,043
Sep 16, 10 PM $0.0₈512
+0.00%
$256,206 $5,976
Sep 16, 9 PM $0.0₈512
+0.00%
$256,200 $5,968
Sep 16, 8 PM $0.0₈512
+0.00%
$256,197 $6,037
Sep 16, 7 PM $0.0₈512
-0.01%
$256,192 $6,039
Sep 16, 6 PM $0.0₈512
+0.00%
$256,209 $6,019
Sep 16, 5 PM $0.0₈512
+0.00%
$256,208 $6,055
Sep 16, 4 PM $0.0₈512
+0.00%
$256,200 $6,001
Sep 16, 3 PM $0.0₈512
+0.00%
$256,215 $6,001
Sep 16, 2 PM $0.0₈512
+0.00%
$256,212 $6,083
Sep 16, 1 PM $0.0₈512
+0.00%
$256,209 $6,085
Sep 16, 12 PM $0.0₈512
+0.00%
$256,215 $6,009
Sep 16, 11 AM $0.0₈512
+0.00%
$256,209 $5,949
Sep 16, 10 AM $0.0₈512
+0.00%
$256,209 $5,943
Sep 16, 9 AM $0.0₈512
+0.00%
$256,200 $5,983
Sep 16, 8 AM $0.0₈512
+0.00%
$256,212 $6,018
Sep 16, 7 AM $0.0₈512
+0.01%
$256,215 $5,951
Sep 16, 6 AM $0.0₈512
+0.00%
$256,188 $6,028
Sep 16, 5 AM $0.0₈512
+0.00%
$256,215 $6,035
Sep 16, 4 AM $0.0₈512
+0.01%
$256,209 $6,045
Sep 16, 3 AM $0.0₈512
+0.00%
$256,189 $6,117
Sep 16, 2 AM $0.0₈512
+0.00%
$256,194 $6,033
Sep 16, 1 AM $0.0₈512
-0.01%
$256,192 $6,028
Sep 16, 12 AM $0.0₈512
+0.00%
$256,197 $6,026
Sep 15, 11 PM $0.0₈512
-0.01%
$256,191 $5,957
Sep 15, 10 PM $0.0₈512
+0.00%
$256,206 $6,105
Sep 15, 9 PM $0.0₈512
+0.00%
$256,194 $6,114
Sep 15, 8 PM $0.0₈512
+0.00%
$256,186 $6,049
Sep 15, 7 PM $0.0₈512
+0.00%
$256,191 $6,040
Sep 15, 6 PM $0.0₈512
+0.00%
$256,202 $6,042
Sep 15, 5 PM $0.0₈512
+0.00%
$256,195 $6,037
Sep 15, 4 PM $0.0₈512
+0.00%
$256,197 $6,044
Sep 15, 3 PM $0.0₈512
+0.00%
$256,198 $6,057
Sep 15, 2 PM $0.0₈512
+0.00%
$256,202 $6,117
Sep 15, 1 PM $0.0₈512
+0.00%
$256,194 $6,049
Sep 15, 12 PM $0.0₈512
-0.01%
$256,192 $6,054
Sep 15, 11 AM $0.0₈512
+0.01%
$256,212 $6,109
Sep 15, 10 AM $0.0₈512
-0.01%
$256,188 $6,054
Sep 15, 9 AM $0.0₈512
+0.01%
$256,215 $6,058
Sep 15, 8 AM $0.0₈512
+0.00%
$256,209 $6,065
Sep 15, 7 AM $0.0₈512
+0.00%
$256,209 $6,138
Sep 15, 6 AM $0.0₈512
+0.01%
$256,200 $6,139
Sep 15, 5 AM $0.0₈512
+0.00%
$256,186 $6,135
Sep 15, 4 AM $0.0₈512
+0.00%
$256,195 $6,054
Sep 15, 3 AM $0.0₈512
-0.01%
$256,195 $6,043
Sep 15, 2 AM $0.0₈512
+0.00%
$256,214 $6,125
Sep 15, 1 AM $0.0₈512
-0.01%
$256,192 $6,120