CATERPILLAR Historical Data

CPL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0₈512
+0.00%
$ 256,205 $ 6,166
Aug 3, 12 AM $ 0.0₈512
+0.00%
$ 256,205 $ 6,162
Aug 2, 11 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,089
Aug 2, 10 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,154
Aug 2, 9 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,077
Aug 2, 8 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,011
Aug 2, 7 PM $ 0.0₈512
+0.00%
$ 256,212 $ 6,007
Aug 2, 6 PM $ 0.0₈512
+0.01%
$ 256,205 $ 6,080
Aug 2, 5 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,006
Aug 2, 4 PM $ 0.0₈512
+0.01%
$ 256,202 $ 6,006
Aug 2, 3 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,870
Aug 2, 2 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,941
Aug 2, 1 PM $ 0.0₈512
-0.01%
$ 256,195 $ 5,872
Aug 2, 12 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,943
Aug 2, 11 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,982
Aug 2, 10 AM $ 0.0₈512
-0.01%
$ 256,197 $ 6,024
Aug 2, 9 AM $ 0.0₈512
+0.01%
$ 256,212 $ 6,015
Aug 2, 8 AM $ 0.0₈512
+0.00%
$ 256,188 $ 6,006
Aug 2, 7 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,945
Aug 2, 6 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,953
Aug 2, 5 AM $ 0.0₈512
+0.00%
$ 256,209 $ 6,034
Aug 2, 4 AM $ 0.0₈512
+0.01%
$ 256,209 $ 5,889
Aug 2, 3 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,897
Aug 2, 2 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,900
Aug 2, 1 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,888
Aug 2, 12 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,962
Aug 1, 11 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,975
Aug 1, 10 PM $ 0.0₈512
+0.01%
$ 256,208 $ 5,982
Aug 1, 9 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,972
Aug 1, 8 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,977
Aug 1, 7 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,995
Aug 1, 6 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,934
Aug 1, 5 PM $ 0.0₈512
+0.01%
$ 256,212 $ 6,010
Aug 1, 4 PM $ 0.0₈512
+0.01%
$ 256,209 $ 5,939
Aug 1, 3 PM $ 0.0₈512
-0.01%
$ 256,191 $ 6,012
Aug 1, 2 PM $ 0.0₈512
+0.01%
$ 256,202 $ 6,012
Aug 1, 1 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,079
Aug 1, 12 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,076
Aug 1, 11 AM $ 0.0₈512
+0.00%
$ 256,206 $ 6,003
Aug 1, 10 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,993
Aug 1, 9 AM $ 0.0₈512
-0.01%
$ 256,191 $ 5,996
Aug 1, 8 AM $ 0.0₈512
+0.01%
$ 256,215 $ 6,006
Aug 1, 7 AM $ 0.0₈512
-0.01%
$ 256,197 $ 6,039
Aug 1, 6 AM $ 0.0₈512
+0.01%
$ 256,214 $ 6,004
Aug 1, 5 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,995
Aug 1, 4 AM $ 0.0₈512
+0.00%
$ 256,197 $ 6,065
Aug 1, 3 AM $ 0.0₈512
+0.00%
$ 256,194 $ 6,133
Aug 1, 2 AM $ 0.0₈512
+0.00%
$ 256,189 $ 6,130
Aug 1, 1 AM $ 0.0₈512
+0.00%
$ 256,195 $ 6,060
Aug 1, 12 AM $ 0.0₈512
+0.00%
$ 256,198 $ 6,048