CATERPILLAR Historical Data

CPL Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0₈517
+0.01%
$ 258,506 $ 6,196
May 22, 4 PM $ 0.0₈517
+0.01%
$ 258,490 $ 6,146
May 22, 3 PM $ 0.0₈517
+0.00%
$ 258,467 $ 6,192
May 22, 2 PM $ 0.0₈517
+0.00%
$ 258,459 $ 6,206
May 22, 1 PM $ 0.0₈517
-0.01%
$ 258,463 $ 6,205
May 22, 12 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,189
May 22, 11 AM $ 0.0₈517
+0.01%
$ 258,487 $ 6,206
May 22, 10 AM $ 0.0₈517
-0.01%
$ 258,469 $ 6,206
May 22, 9 AM $ 0.0₈517
-0.02%
$ 258,490 $ 6,194
May 22, 8 AM $ 0.0₈517
+0.00%
$ 258,508 $ 6,206
May 22, 7 AM $ 0.0₈517
+0.00%
$ 258,506 $ 6,277
May 22, 6 AM $ 0.0₈517
+0.01%
$ 258,519 $ 6,205
May 22, 5 AM $ 0.0₈517
-0.02%
$ 258,500 $ 6,142
May 22, 4 AM $ 0.0₈517
+0.01%
$ 258,545 $ 6,132
May 22, 3 AM $ 0.0₈517
+0.01%
$ 258,512 $ 6,061
May 22, 2 AM $ 0.0₈517
-0.01%
$ 258,492 $ 6,066
May 22, 1 AM $ 0.0₈517
-0.01%
$ 258,490 $ 6,065
May 22, 12 AM $ 0.0₈517
-0.01%
$ 258,505 $ 6,064
May 21, 11 PM $ 0.0₈517
-0.01%
$ 258,523 $ 6,049
May 21, 10 PM $ 0.0₈517
-0.01%
$ 258,517 $ 6,056
May 21, 9 PM $ 0.0₈517
+0.01%
$ 258,551 $ 6,059
May 21, 8 PM $ 0.0₈517
-0.01%
$ 258,522 $ 5,959
May 21, 7 PM $ 0.0₈517
+0.02%
$ 258,549 $ 5,953
May 21, 6 PM $ 0.0₈517
+0.01%
$ 258,503 $ 6,031
May 21, 5 PM $ 0.0₈517
+0.00%
$ 258,479 $ 5,961
May 21, 4 PM $ 0.0₈517
+0.00%
$ 258,494 $ 6,080
May 21, 3 PM $ 0.0₈517
+0.01%
$ 258,488 $ 6,061
May 21, 2 PM $ 0.0₈517
+0.00%
$ 258,475 $ 5,996
May 21, 1 PM $ 0.0₈517
+0.01%
$ 258,468 $ 5,989
May 21, 12 PM $ 0.0₈517
-0.01%
$ 258,454 $ 5,967
May 21, 11 AM $ 0.0₈517
-0.01%
$ 258,444 $ 6,094
May 21, 10 AM $ 0.0₈517
+0.00%
$ 258,446 $ 6,098
May 21, 9 AM $ 0.0₈517
+0.02%
$ 258,425 $ 6,071
May 21, 8 AM $ 0.0₈517
+0.00%
$ 258,371 $ 6,079
May 21, 7 AM $ 0.0₈517
+0.00%
$ 258,369 $ 6,068
May 21, 6 AM $ 0.0₈517
+0.00%
$ 258,371 $ 6,212
May 21, 5 AM $ 0.0₈517
+0.00%
$ 258,366 $ 6,207
May 21, 4 AM $ 0.0₈517
+0.00%
$ 258,367 $ 6,152
May 21, 3 AM $ 0.0₈517
+0.00%
$ 258,369 $ 6,224
May 21, 2 AM $ 0.0₈517
+0.00%
$ 258,365 $ 6,224
May 21, 1 AM $ 0.0₈517
+0.00%
$ 258,367 $ 6,203
May 21, 12 AM $ 0.0₈517
-0.01%
$ 258,357 $ 6,227
May 20, 11 PM $ 0.0₈517
+0.00%
$ 258,371 $ 6,131
May 20, 10 PM $ 0.0₈517
+0.00%
$ 258,372 $ 6,186
May 20, 9 PM $ 0.0₈517
+0.00%
$ 258,370 $ 6,152
May 20, 8 PM $ 0.0₈517
+0.00%
$ 258,369 $ 6,136
May 20, 7 PM $ 0.0₈517
+0.00%
$ 258,366 $ 6,122
May 20, 6 PM $ 0.0₈517
+0.00%
$ 258,365 $ 6,122
May 20, 5 PM $ 0.0₈517
+0.00%
$ 258,366 $ 6,242
May 20, 4 PM $ 0.0₈517
+0.00%
$ 258,367 $ 6,282