CATERPILLAR Historical Data

CPL Page 4
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0₈517
+0.00%
$ 258,460 $ 6,250
6:46 PM $ 0.0₈517
+0.00%
$ 258,460 $ 6,281
6:41 PM $ 0.0₈517
+0.00%
$ 258,473 $ 6,281
6:36 PM $ 0.0₈517
+0.00%
$ 258,473 $ 6,283
6:31 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,283
6:26 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,215
6:21 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,215
6:16 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,280
6:11 PM $ 0.0₈517
+0.00%
$ 258,465 $ 6,280
6:06 PM $ 0.0₈517
+0.00%
$ 258,465 $ 6,245
6:01 PM $ 0.0₈517
+0.00%
$ 258,465 $ 6,279
5:56 PM $ 0.0₈517
+0.00%
$ 258,465 $ 6,279
5:51 PM $ 0.0₈517
+0.00%
$ 258,478 $ 6,279
5:46 PM $ 0.0₈517
+0.00%
$ 258,478 $ 6,283
5:41 PM $ 0.0₈517
+0.00%
$ 258,478 $ 6,283
5:36 PM $ 0.0₈517
+0.00%
$ 258,488 $ 6,283
5:31 PM $ 0.0₈517
+0.00%
$ 258,488 $ 6,276
5:26 PM $ 0.0₈517
+0.00%
$ 258,488 $ 6,276
5:21 PM $ 0.0₈517
+0.00%
$ 258,462 $ 6,308
5:16 PM $ 0.0₈517
+0.00%
$ 258,462 $ 6,268
5:11 PM $ 0.0₈517
+0.00%
$ 258,462 $ 6,268
5:06 PM $ 0.0₈517
+0.00%
$ 258,462 $ 6,338
5:01 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,338
4:56 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,268
4:51 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,304
4:46 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,339
4:41 PM $ 0.0₈517
+0.00%
$ 258,455 $ 6,339
4:36 PM $ 0.0₈517
+0.00%
$ 258,455 $ 6,272
4:31 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,272
4:26 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,273
4:21 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,273
4:20 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,336
4:19 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,336
4:16 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,257
4:11 PM $ 0.0₈517
+0.00%
$ 258,463 $ 6,257
4:06 PM $ 0.0₈517
+0.00%
$ 258,463 $ 6,190
4:01 PM $ 0.0₈517
+0.00%
$ 258,463 $ 6,190
3:56 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,262
3:51 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,191
3:46 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,345
3:41 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,345
3:36 PM $ 0.0₈517
+0.00%
$ 258,481 $ 6,345
3:31 PM $ 0.0₈517
+0.00%
$ 258,481 $ 6,342
3:26 PM $ 0.0₈517
+0.00%
$ 258,481 $ 6,342
3:21 PM $ 0.0₈517
+0.00%
$ 258,481 $ 6,342
3:16 PM $ 0.0₈517
+0.00%
$ 258,506 $ 6,342
3:11 PM $ 0.0₈517
+0.00%
$ 258,506 $ 6,345
3:06 PM $ 0.0₈517
+0.00%
$ 258,506 $ 6,345
3:01 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,345
2:56 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,273