CATERPILLAR Historical Data

CPL Page 4
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,935
7:18 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,006
7:13 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,006
7:08 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,006
7:03 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,006
6:58 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,006
6:53 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,006
6:48 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,069
6:43 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,069
6:38 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,005
6:33 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,005
6:28 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,074
6:23 PM $ 0.0₈512
+0.00%
$ 256,197 $ 6,008
6:18 PM $ 0.0₈512
+0.00%
$ 256,197 $ 6,074
6:13 PM $ 0.0₈512
+0.00%
$ 256,197 $ 6,074
6:08 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,007
6:03 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,078
5:58 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,078
5:53 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,078
5:48 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,084
5:43 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,084
5:38 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,084
5:33 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,084
5:28 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,092
5:23 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,092
5:18 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,028
5:13 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,028
5:08 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,097
5:06 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,097
5:03 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,096
4:58 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,033
4:53 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,103
4:48 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,103
4:43 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,103
4:38 PM $ 0.0₈512
+0.00%
$ 256,192 $ 6,035
4:33 PM $ 0.0₈512
+0.00%
$ 256,192 $ 6,099
4:28 PM $ 0.0₈512
+0.00%
$ 256,192 $ 6,099
4:23 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,063
4:18 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,098
4:13 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,034
4:08 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,034
4:03 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,104
3:58 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,033
3:53 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,033
3:48 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,033
3:43 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,104
3:38 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,041
3:33 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,041
3:28 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,103
3:23 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,040