CATERPILLAR Historical Data

CPL Page 4
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0₈517
+0.00%
$ 258,526 $ 6,001
11:13 AM $ 0.0₈517
+0.00%
$ 258,526 $ 6,067
11:08 AM $ 0.0₈517
+0.00%
$ 258,526 $ 6,067
11:03 AM $ 0.0₈517
+0.00%
$ 258,521 $ 6,067
10:58 AM $ 0.0₈517
+0.00%
$ 258,521 $ 6,072
10:53 AM $ 0.0₈517
+0.00%
$ 258,521 $ 6,072
10:48 AM $ 0.0₈517
+0.00%
$ 258,521 $ 6,072
10:43 AM $ 0.0₈517
+0.00%
$ 258,521 $ 6,009
10:38 AM $ 0.0₈517
+0.00%
$ 258,521 $ 6,077
10:33 AM $ 0.0₈517
+0.00%
$ 258,521 $ 6,077
10:28 AM $ 0.0₈517
+0.00%
$ 258,504 $ 6,077
10:23 AM $ 0.0₈517
+0.00%
$ 258,504 $ 6,083
10:18 AM $ 0.0₈517
+0.00%
$ 258,504 $ 6,083
10:13 AM $ 0.0₈517
+0.00%
$ 258,531 $ 6,083
10:08 AM $ 0.0₈517
+0.00%
$ 258,531 $ 6,051
10:03 AM $ 0.0₈517
+0.00%
$ 258,531 $ 6,083
9:58 AM $ 0.0₈517
+0.00%
$ 258,526 $ 6,083
9:53 AM $ 0.0₈517
+0.00%
$ 258,526 $ 6,085
9:48 AM $ 0.0₈517
+0.00%
$ 258,516 $ 6,085
9:43 AM $ 0.0₈517
+0.00%
$ 258,516 $ 6,022
9:38 AM $ 0.0₈517
+0.00%
$ 258,516 $ 6,022
9:33 AM $ 0.0₈517
+0.00%
$ 258,494 $ 6,093
9:28 AM $ 0.0₈517
+0.00%
$ 258,494 $ 6,025
9:25 AM $ 0.0₈517
+0.00%
$ 258,494 $ 6,057
9:24 AM $ 0.0₈517
+0.00%
$ 258,494 $ 6,054
9:23 AM $ 0.0₈517
+0.00%
$ 258,494 $ 6,051
9:18 AM $ 0.0₈517
+0.00%
$ 258,494 $ 6,083
9:13 AM $ 0.0₈517
+0.00%
$ 258,494 $ 6,083
9:08 AM $ 0.0₈517
+0.00%
$ 258,485 $ 6,116
9:03 AM $ 0.0₈517
+0.00%
$ 258,485 $ 6,085
8:58 AM $ 0.0₈517
+0.00%
$ 258,497 $ 6,085
8:53 AM $ 0.0₈517
+0.00%
$ 258,497 $ 6,082
8:48 AM $ 0.0₈517
+0.00%
$ 258,497 $ 6,082
8:43 AM $ 0.0₈517
+0.00%
$ 258,512 $ 6,082
8:38 AM $ 0.0₈517
+0.00%
$ 258,512 $ 6,080
8:33 AM $ 0.0₈517
+0.00%
$ 258,512 $ 6,080
8:28 AM $ 0.0₈517
+0.00%
$ 258,487 $ 6,080
8:23 AM $ 0.0₈517
+0.00%
$ 258,487 $ 6,017
8:18 AM $ 0.0₈517
+0.00%
$ 258,487 $ 6,085
8:13 AM $ 0.0₈517
+0.00%
$ 258,497 $ 6,085
8:08 AM $ 0.0₈517
+0.00%
$ 258,497 $ 6,078
8:03 AM $ 0.0₈517
+0.00%
$ 258,497 $ 6,078
7:58 AM $ 0.0₈517
+0.00%
$ 258,516 $ 6,078
7:53 AM $ 0.0₈517
+0.00%
$ 258,516 $ 6,011
7:48 AM $ 0.0₈517
+0.00%
$ 258,515 $ 6,011
7:43 AM $ 0.0₈517
+0.00%
$ 258,515 $ 6,013
7:38 AM $ 0.0₈517
+0.00%
$ 258,515 $ 6,013
7:33 AM $ 0.0₈517
+0.00%
$ 258,505 $ 6,013
7:28 AM $ 0.0₈517
+0.00%
$ 258,505 $ 5,946
7:23 AM $ 0.0₈517
+0.00%
$ 258,505 $ 6,012