CATERPILLAR Historical Data

CPL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,697
Jan 29, 10 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,622
Jan 29, 9 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,622
Jan 29, 8 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,659
Jan 29, 7 PM $ 0.0₈98
+0.00%
$ 490,030 $ 6,697
Jan 29, 6 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,772
Jan 29, 5 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,697
Jan 29, 4 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,697
Jan 29, 3 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,772
Jan 29, 2 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,847
Jan 29, 1 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,810
Jan 29, 12 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,847
Jan 29, 11 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,847
Jan 29, 10 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,933
Jan 29, 9 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,933
Jan 29, 8 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,933
Jan 29, 7 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,933
Jan 29, 6 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,858
Jan 29, 5 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,858
Jan 29, 4 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,933
Jan 29, 3 AM $ 0.0₈98
+0.00%
$ 490,025 $ 7,052
Jan 29, 2 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,976
Jan 29, 1 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,973
Jan 29, 12 AM $ 0.0₈98
+0.00%
$ 490,028 $ 7,048
Jan 28, 11 PM $ 0.0₈98
+0.00%
$ 490,025 $ 7,047
Jan 28, 10 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,972
Jan 28, 9 PM $ 0.0₈98
+0.00%
$ 490,030 $ 7,047
Jan 28, 8 PM $ 0.0₈98
+0.00%
$ 490,024 $ 7,047
Jan 28, 7 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,972
Jan 28, 6 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,972
Jan 28, 5 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,972
Jan 28, 4 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,967
Jan 28, 3 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,966
Jan 28, 2 PM $ 0.0₈98
+0.00%
$ 490,011 $ 6,881
Jan 28, 1 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,946
Jan 28, 12 PM $ 0.0₈98
+0.04%
$ 490,236 $ 6,938
Jan 28, 11 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,903
Jan 28, 10 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,892
Jan 28, 9 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,892
Jan 28, 8 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,886
Jan 28, 7 AM $ 0.0₈98
+0.00%
$ 490,092 $ 6,808
Jan 28, 6 AM $ 0.0₈98
+0.00%
$ 490,110 $ 6,859
Jan 28, 5 AM $ 0.0₈98
+0.00%
$ 490,095 $ 6,856
Jan 28, 4 AM $ 0.0₈98
+0.00%
$ 490,099 $ 6,853
Jan 28, 3 AM $ 0.0₈98
+0.00%
$ 490,099 $ 6,814
Jan 28, 2 AM $ 0.0₈98
+0.00%
$ 490,088 $ 8,065
Jan 28, 1 AM $ 0.0₈98
+0.00%
$ 490,097 $ 8,064
Jan 28, 12 AM $ 0.0₈98
+0.00%
$ 490,097 $ 8,064
Jan 27, 11 PM $ 0.0₈98
+0.00%
$ 490,034 $ 8,063
Jan 27, 10 PM $ 0.0₈98
+0.00%
$ 490,040 $ 7,983