CATERPILLAR Historical Data

CPL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₈98
+0.00%
$ 490,034 $ 8,063
Jan 27, 10 PM $ 0.0₈98
+0.00%
$ 490,040 $ 7,983
Jan 27, 9 PM $ 0.0₈98
-0.01%
$ 490,056 $ 7,983
Jan 27, 8 PM $ 0.0₈98
+0.00%
$ 490,090 $ 7,983
Jan 27, 7 PM $ 0.0₈98
+0.00%
$ 490,102 $ 7,982
Jan 27, 6 PM $ 0.0₈98
+0.00%
$ 490,091 $ 7,982
Jan 27, 5 PM $ 0.0₈98
+0.00%
$ 490,089 $ 8,058
Jan 27, 4 PM $ 0.0₈98
+0.00%
$ 490,082 $ 8,057
Jan 27, 3 PM $ 0.0₈98
+0.00%
$ 490,092 $ 8,092
Jan 27, 2 PM $ 0.0₈98
+0.00%
$ 490,090 $ 8,054
Jan 27, 1 PM $ 0.0₈98
+0.00%
$ 490,083 $ 8,052
Jan 27, 12 PM $ 0.0₈98
+0.00%
$ 490,081 $ 7,976
Jan 27, 11 AM $ 0.0₈98
+0.00%
$ 490,090 $ 7,898
Jan 27, 10 AM $ 0.0₈98
+0.00%
$ 490,093 $ 7,982
Jan 27, 9 AM $ 0.0₈98
+0.00%
$ 490,085 $ 7,944
Jan 27, 8 AM $ 0.0₈98
+0.00%
$ 490,101 $ 6,697
Jan 27, 7 AM $ 0.0₈98
+0.00%
$ 490,091 $ 6,697
Jan 27, 6 AM $ 0.0₈98
+0.00%
$ 490,091 $ 6,735
Jan 27, 5 AM $ 0.0₈98
+0.00%
$ 490,078 $ 6,697
Jan 27, 4 AM $ 0.0₈98
+0.00%
$ 490,076 $ 6,697
Jan 27, 3 AM $ 0.0₈98
+0.00%
$ 490,070 $ 6,697
Jan 27, 2 AM $ 0.0₈98
+0.00%
$ 490,079 $ 6,772
Jan 27, 1 AM $ 0.0₈98
+0.00%
$ 490,076 $ 6,697
Jan 27, 12 AM $ 0.0₈98
+0.00%
$ 490,074 $ 6,622
Jan 26, 11 PM $ 0.0₈98
+0.00%
$ 490,073 $ 6,622
Jan 26, 10 PM $ 0.0₈98
+0.00%
$ 490,079 $ 6,697
Jan 26, 9 PM $ 0.0₈98
+21.01%
$ 490,070 $ 6,622
Jan 26, 3 PM $ 0.0₈417
+0.00%
$ 208,350 $ 411
Jan 26, 2 PM $ 0.0₈424
+1.73%
$ 211,977 $ 425
Jan 26, 1 PM $ 0.0₈424
-0.63%
$ 212,003 $ 420
Jan 26, 12 PM $ 0.0₈44
-0.60%
$ 220,029 $ 391
Jan 26, 11 AM $ 0.0₈433
+0.32%
$ 216,707 $ 357
Jan 26, 10 AM $ 0.0₈443
+2.40%
$ 221,701 $ 358
Jan 26, 9 AM $ 0.0₈445
-0.62%
$ 222,669 $ 332
Jan 26, 8 AM $ 0.0₈438
-3.57%
$ 219,001 $ 310
Jan 26, 7 AM $ 0.0₈444
-2.33%
$ 221,906 $ 232
Jan 26, 6 AM $ 0.0₈444
-0.45%
$ 222,000 $ 230
Jan 26, 5 AM $ 0.0₈455
+1.24%
$ 227,261 $ 234
Jan 26, 4 AM $ 0.0₈458
+1.26%
$ 228,761 $ 213
Jan 26, 3 AM $ 0.0₈458
+1.59%
$ 228,851 $ 187
Jan 26, 2 AM $ 0.0₈451
-3.84%
$ 225,310 $ 1,564
Jan 26, 1 AM $ 0.0₈469
+2.76%
$ 227,748 $ 1,491
Jan 26, 12 AM $ 0.0₈456
-0.02%
$ 228,057 $ 1,531
Jan 25, 11 PM $ 0.0₈47
-0.01%
$ 235,061 $ 1,485
Jan 25, 7 PM $ 0.0₈456
-2.69%
$ 228,141 $ 1,525
Jan 25, 6 PM $ 0.0₈47
+3.00%
$ 235,147 $ 1,474
Jan 25, 5 PM $ 0.0₈469
-1.21%
$ 234,585 $ 1,528
Jan 25, 4 PM $ 0.0₈458
-5.54%
$ 228,879 $ 1,493
Jan 25, 3 PM $ 0.0₈482
+2.53%
$ 241,057 $ 1,378
Jan 25, 2 PM $ 0.0₈477
-0.19%
$ 238,553 $ 1,347